Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rithm Property Trust Inc. Common stock (NY:RPT)

2.575 +0.045 (+1.78%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 2.550 2.595 2.510 2.530 196,283 +0.00(+0.00%)
Apr 14, 2025 2.530 2.580 2.460 2.530 466,699 +0.06(+2.43%)
Apr 11, 2025 2.430 2.520 2.380 2.470 218,120 +0.01(+0.41%)
Apr 10, 2025 2.640 2.640 2.430 2.460 261,659 -0.25(-9.23%)
Apr 09, 2025 2.370 2.720 2.290 2.710 365,421 +0.30(+12.45%)
Apr 08, 2025 2.510 2.600 2.330 2.410 311,535 -0.05(-2.03%)
Apr 07, 2025 2.500 2.560 2.285 2.460 591,166 -0.12(-4.65%)
Apr 04, 2025 2.700 2.700 2.500 2.580 399,143 -0.18(-6.52%)
Apr 03, 2025 2.790 2.870 2.750 2.760 338,126 -0.10(-3.50%)
Apr 02, 2025 2.820 2.920 2.820 2.860 121,282 +0.01(+0.35%)
Apr 01, 2025 2.860 2.880 2.800 2.850 154,506 -0.02(-0.70%)
Mar 31, 2025 2.800 2.905 2.800 2.870 160,065 +0.02(+0.70%)
Mar 28, 2025 2.890 2.959 2.840 2.850 164,119 -0.03(-1.04%)
Mar 27, 2025 2.910 2.915 2.850 2.880 99,084 -0.02(-0.69%)
Mar 26, 2025 2.950 3.040 2.840 2.900 175,524 -0.03(-1.02%)
Mar 25, 2025 2.950 2.980 2.900 2.930 135,365 -0.02(-0.68%)
Mar 24, 2025 2.980 3.090 2.950 2.950 333,187 -0.04(-1.34%)
Mar 21, 2025 2.950 3.005 2.935 2.990 177,068 +0.00(+0.00%)
Mar 20, 2025 3.030 3.130 2.985 2.990 211,311 -0.03(-0.99%)
Mar 19, 2025 2.980 3.060 2.980 3.020 184,106 +0.02(+0.67%)
Mar 18, 2025 2.990 3.060 2.950 3.000 225,765 -0.02(-0.66%)
Mar 17, 2025 2.980 3.055 2.960 3.020 252,580 +0.03(+1.00%)
Mar 14, 2025 2.970 3.010 2.935 2.990 176,636 +0.04(+1.36%)
Mar 13, 2025 2.980 3.060 2.920 2.950 970,673 -0.05(-1.67%)
Mar 12, 2025 2.980 3.110 2.930 3.000 173,838 +0.06(+2.04%)
Mar 11, 2025 3.080 3.180 2.930 2.940 219,995 -0.12(-3.92%)
Mar 10, 2025 3.110 3.240 3.000 3.060 381,790 -0.13(-4.08%)
Mar 07, 2025 3.220 3.270 3.110 3.190 154,947 -0.02(-0.62%)
Mar 06, 2025 3.210 3.290 3.120 3.210 128,832 +0.00(+0.00%)
Mar 05, 2025 3.280 3.360 3.160 3.210 195,840 -0.06(-1.83%)
Mar 04, 2025 3.270 3.360 3.170 3.270 156,254 -0.01(-0.30%)
Mar 03, 2025 3.310 3.420 3.210 3.280 346,881 -0.02(-0.61%)
Feb 28, 2025 3.180 3.320 3.130 3.300 972,522 +0.14(+4.43%)
Feb 27, 2025 3.210 3.260 3.120 3.160 400,521 -0.02(-0.63%)
Feb 26, 2025 3.120 3.190 3.120 3.180 168,792 +0.04(+1.27%)
Feb 25, 2025 3.170 3.180 3.110 3.140 93,628 -0.04(-1.26%)
Feb 24, 2025 3.170 3.200 3.125 3.180 130,677 +0.03(+0.95%)
Feb 21, 2025 3.190 3.196 3.125 3.150 103,868 -0.02(-0.63%)
Feb 20, 2025 3.190 3.210 3.110 3.170 108,062 -0.02(-0.63%)
Feb 19, 2025 3.160 3.190 3.130 3.190 146,318 +0.02(+0.63%)
Feb 18, 2025 3.140 3.209 3.110 3.170 230,617 +0.06(+1.93%)
Feb 14, 2025 3.130 3.150 3.070 3.110 146,159 -0.01(-0.32%)
Feb 13, 2025 3.051 3.149 3.032 3.120 213,192 +0.08(+2.58%)
Feb 12, 2025 3.071 3.081 3.022 3.042 604,623 -0.04(-1.27%)
Feb 11, 2025 3.071 3.091 3.032 3.081 204,765 +0.02(+0.64%)
Feb 10, 2025 3.032 3.091 3.002 3.061 477,134 +0.03(+0.97%)
Feb 07, 2025 3.071 3.071 2.992 3.032 164,551 -0.06(-1.90%)
Feb 06, 2025 3.120 3.120 3.081 3.091 310,519 +0.01(+0.32%)
Feb 05, 2025 3.189 3.189 3.042 3.081 211,518 -0.14(-4.27%)
Feb 04, 2025 2.992 3.228 2.963 3.218 681,832 +0.21(+6.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.