Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.610 +0.020 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 2.610 2.610 2.590 2.610 201,381 +0.02(+0.77%)
Dec 12, 2024 2.610 2.630 2.590 2.590 281,437 -0.03(-1.15%)
Dec 11, 2024 2.640 2.640 2.610 2.620 177,729 +0.00(+0.00%)
Dec 10, 2024 2.650 2.660 2.620 2.620 263,588 -0.03(-1.13%)
Dec 09, 2024 2.640 2.650 2.630 2.650 117,191 +0.02(+0.76%)
Dec 06, 2024 2.640 2.640 2.620 2.630 117,040 -0.02(-0.75%)
Dec 05, 2024 2.670 2.670 2.630 2.650 248,196 -0.01(-0.38%)
Dec 04, 2024 2.660 2.660 2.640 2.660 208,998 +0.01(+0.38%)
Dec 03, 2024 2.650 2.670 2.620 2.650 802,704 -0.01(-0.38%)
Dec 02, 2024 2.650 2.660 2.630 2.660 242,200 +0.01(+0.38%)
Nov 29, 2024 2.630 2.650 2.620 2.650 69,841 +0.04(+1.53%)
Nov 27, 2024 2.640 2.640 2.610 2.610 268,005 -0.03(-1.14%)
Nov 26, 2024 2.660 2.665 2.620 2.640 301,483 -0.00(-0.19%)
Nov 25, 2024 2.650 2.660 2.640 2.645 260,845 -0.00(-0.19%)
Nov 22, 2024 2.650 2.650 2.630 2.650 208,959 +0.01(+0.38%)
Nov 21, 2024 2.640 2.650 2.630 2.640 252,529 +0.00(+0.00%)
Nov 20, 2024 2.620 2.640 2.610 2.640 470,396 +0.02(+0.76%)
Nov 19, 2024 2.600 2.620 2.590 2.620 233,784 +0.02(+0.77%)
Nov 18, 2024 2.580 2.600 2.579 2.600 149,917 +0.01(+0.39%)
Nov 15, 2024 2.570 2.590 2.540 2.590 270,734 +0.03(+1.17%)
Nov 14, 2024 2.590 2.595 2.560 2.560 345,749 -0.02(-0.78%)
Nov 13, 2024 2.580 2.580 2.570 2.580 254,010 +0.01(+0.39%)
Nov 12, 2024 2.600 2.600 2.555 2.570 339,399 -0.02(-0.77%)
Nov 11, 2024 2.620 2.635 2.590 2.590 284,216 -0.04(-1.52%)
Nov 08, 2024 2.640 2.645 2.630 2.630 347,086 -0.01(-0.38%)
Nov 07, 2024 2.610 2.640 2.605 2.640 283,641 +0.04(+1.54%)
Nov 06, 2024 2.560 2.610 2.560 2.600 325,512 +0.04(+1.48%)
Nov 05, 2024 2.562 2.572 2.552 2.562 206,323 +0.01(+0.39%)
Nov 04, 2024 2.552 2.582 2.552 2.552 215,599 +0.00(+0.00%)
Nov 01, 2024 2.572 2.582 2.552 2.552 200,876 -0.01(-0.39%)
Oct 31, 2024 2.562 2.571 2.552 2.562 212,879 +0.01(+0.39%)
Oct 30, 2024 2.552 2.562 2.552 2.552 178,303 -0.01(-0.39%)
Oct 29, 2024 2.572 2.572 2.547 2.562 347,263 +0.00(+0.00%)
Oct 28, 2024 2.602 2.602 2.562 2.562 242,372 -0.03(-1.15%)
Oct 25, 2024 2.592 2.602 2.572 2.592 185,538 +0.01(+0.38%)
Oct 24, 2024 2.602 2.612 2.572 2.582 242,424 +0.00(+0.00%)
Oct 23, 2024 2.632 2.632 2.582 2.582 273,515 -0.05(-1.89%)
Oct 22, 2024 2.622 2.632 2.612 2.632 249,751 +0.01(+0.38%)
Oct 21, 2024 2.602 2.622 2.582 2.622 360,711 +0.03(+1.34%)
Oct 18, 2024 2.582 2.592 2.562 2.587 277,219 +0.01(+0.39%)
Oct 17, 2024 2.582 2.582 2.572 2.577 185,118 -0.00(-0.19%)
Oct 16, 2024 2.572 2.582 2.572 2.582 239,542 +0.01(+0.39%)
Oct 15, 2024 2.602 2.622 2.572 2.572 220,891 -0.04(-1.52%)
Oct 14, 2024 2.602 2.617 2.592 2.612 357,567 +0.03(+1.15%)
Oct 11, 2024 2.641 2.641 2.582 2.582 215,625 -0.06(-2.26%)
Oct 10, 2024 2.622 2.641 2.612 2.641 350,997 +0.02(+0.76%)
Oct 09, 2024 2.612 2.641 2.612 2.622 212,960 +0.01(+0.38%)
Oct 08, 2024 2.582 2.612 2.582 2.612 168,225 +0.04(+1.47%)
Oct 07, 2024 2.594 2.608 2.574 2.574 199,619 +0.00(+0.00%)
Oct 04, 2024 2.584 2.603 2.564 2.574 469,038 +0.00(+0.00%)
Oct 03, 2024 2.584 2.589 2.564 2.574 142,277 -0.01(-0.38%)
Oct 02, 2024 2.613 2.613 2.564 2.584 424,298 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.