Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services Common Stock (NY:AMS)

2.490 +0.060 (+2.47%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.400 2.540 2.400 2.490 2,515 +0.06(+2.36%)
Jul 02, 2025 2.432 2.433 2.431 2.433 1,107 -0.04(-1.51%)
Jul 01, 2025 2.480 2.540 2.470 2.470 5,167 +0.06(+2.49%)
Jun 30, 2025 2.390 3.020 2.270 2.410 111,514 -0.03(-1.33%)
Jun 27, 2025 2.350 2.442 2.350 2.442 788 +0.04(+1.77%)
Jun 26, 2025 2.430 2.609 2.310 2.400 82,485 +0.00(+0.00%)
Jun 25, 2025 2.430 2.440 2.362 2.400 2,118 -0.02(-0.83%)
Jun 24, 2025 2.430 2.430 2.376 2.420 5,361 +0.08(+3.42%)
Jun 23, 2025 2.300 2.430 2.300 2.340 11,928 +0.01(+0.65%)
Jun 20, 2025 2.360 2.420 2.325 2.325 11,171 -0.13(-5.49%)
Jun 18, 2025 2.400 2.462 2.390 2.460 5,523 +0.09(+3.80%)
Jun 17, 2025 2.500 2.500 2.320 2.370 56,712 -0.03(-1.25%)
Jun 16, 2025 2.360 2.470 2.360 2.400 10,181 +0.03(+1.27%)
Jun 13, 2025 2.370 2.431 2.360 2.370 3,793 -0.05(-2.07%)
Jun 12, 2025 2.360 2.420 2.360 2.420 1,090 +0.01(+0.41%)
Jun 11, 2025 2.410 2.410 2.410 2.410 2,337 +0.00(+0.00%)
Jun 10, 2025 2.470 2.510 2.370 2.410 18,162 -0.18(-6.95%)
Jun 09, 2025 2.320 2.590 2.320 2.590 29,398 +0.23(+9.75%)
Jun 06, 2025 2.440 2.440 2.360 2.360 3,452 -0.00(-0.02%)
Jun 05, 2025 2.350 2.415 2.350 2.361 2,682 -0.04(-1.65%)
Jun 04, 2025 2.351 2.500 2.351 2.400 2,015 +0.02(+0.84%)
Jun 03, 2025 2.410 2.410 2.380 2.380 3,965 -0.01(-0.41%)
Jun 02, 2025 2.360 2.390 2.350 2.390 10,851 -0.02(-0.84%)
May 30, 2025 2.391 2.410 2.360 2.410 8,013 +0.00(+0.00%)
May 29, 2025 2.380 2.420 2.380 2.410 4,582 +0.02(+0.84%)
May 28, 2025 2.360 2.399 2.360 2.390 10,681 +0.01(+0.42%)
May 27, 2025 2.380 2.400 2.350 2.380 20,639 +0.01(+0.42%)
May 23, 2025 2.350 2.370 2.350 2.370 6,352 +0.02(+0.85%)
May 22, 2025 2.380 2.381 2.330 2.350 17,862 -0.04(-1.67%)
May 21, 2025 2.400 2.439 2.380 2.390 18,909 -0.01(-0.42%)
May 20, 2025 2.470 2.481 2.390 2.400 27,346 -0.10(-4.00%)
May 19, 2025 2.540 2.560 2.500 2.500 6,747 -0.07(-2.72%)
May 16, 2025 2.700 2.700 2.540 2.570 23,389 -0.11(-4.10%)
May 15, 2025 2.900 2.900 2.540 2.680 50,933 -0.30(-10.07%)
May 14, 2025 2.840 3.000 2.792 2.980 16,304 +0.13(+4.56%)
May 13, 2025 2.760 2.860 2.760 2.850 8,602 +0.09(+3.26%)
May 12, 2025 2.800 2.862 2.760 2.760 6,363 -0.04(-1.43%)
May 09, 2025 2.850 2.850 2.800 2.800 6,513 -0.04(-1.23%)
May 08, 2025 2.771 2.835 2.767 2.835 19,384 +0.06(+2.35%)
May 06, 2025 2.770 269 +0.09(+3.36%)
May 05, 2025 2.800 2.800 2.680 2.680 22,498 -0.11(-4.00%)
May 02, 2025 2.730 2.792 2.725 2.792 3,232 +0.02(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.