Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services Common Stock (NY:AMS)

2.840 +0.005 (+0.18%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 2.771 2.835 2.767 2.835 19,384 +0.06(+2.35%)
May 06, 2025 2.770 269 +0.09(+3.36%)
May 05, 2025 2.800 2.800 2.680 2.680 22,498 -0.11(-4.00%)
May 02, 2025 2.730 2.792 2.725 2.792 3,232 +0.02(+0.78%)
May 01, 2025 2.698 2.806 2.682 2.770 2,617 +0.07(+2.59%)
Apr 30, 2025 2.700 2.700 2.700 2.700 612 -0.03(-1.10%)
Apr 29, 2025 2.700 2.800 2.700 2.730 6,881 +0.05(+1.87%)
Apr 28, 2025 2.660 2.720 2.660 2.680 1,982 -0.07(-2.55%)
Apr 25, 2025 2.750 2.790 2.719 2.750 3,193 -0.07(-2.48%)
Apr 24, 2025 2.730 2.840 2.730 2.820 8,751 +0.05(+1.81%)
Apr 23, 2025 2.690 2.770 2.690 2.770 3,703 +0.09(+3.36%)
Apr 22, 2025 2.720 2.730 2.620 2.680 15,858 +0.02(+0.75%)
Apr 21, 2025 2.720 2.720 2.655 2.660 2,198 -0.04(-1.48%)
Apr 17, 2025 2.700 2.770 2.665 2.700 9,642 -0.01(-0.37%)
Apr 16, 2025 2.750 2.750 2.655 2.710 6,248 -0.01(-0.37%)
Apr 15, 2025 2.700 2.750 2.610 2.720 9,319 +0.04(+1.49%)
Apr 14, 2025 2.680 2.780 2.510 2.680 99,037 -0.03(-1.11%)
Apr 11, 2025 2.660 2.770 2.651 2.710 4,169 -0.07(-2.52%)
Apr 10, 2025 2.680 2.780 2.592 2.780 3,242 +0.13(+4.91%)
Apr 09, 2025 2.650 2.700 2.589 2.650 33,923 +0.00(+0.00%)
Apr 08, 2025 2.760 2.795 2.581 2.650 52,582 -0.19(-6.69%)
Apr 07, 2025 2.830 2.901 2.712 2.840 23,951 -0.16(-5.33%)
Apr 04, 2025 2.860 3.000 2.750 3.000 43,302 +0.04(+1.35%)
Apr 03, 2025 2.750 2.960 2.750 2.960 9,231 +0.16(+5.71%)
Apr 02, 2025 2.810 2.880 2.774 2.800 1,934 -0.05(-1.75%)
Apr 01, 2025 2.900 2.902 2.810 2.850 3,419 +0.07(+2.52%)
Mar 31, 2025 2.770 2.840 2.760 2.780 4,150 -0.03(-1.07%)
Mar 28, 2025 2.760 2.849 2.760 2.810 3,404 -0.05(-1.75%)
Mar 27, 2025 2.770 2.860 2.760 2.860 6,400 +0.08(+3.06%)
Mar 26, 2025 2.888 2.888 2.750 2.775 4,961 -0.04(-1.60%)
Mar 25, 2025 2.860 2.900 2.810 2.820 3,601 -0.06(-2.08%)
Mar 24, 2025 2.770 2.880 2.770 2.880 14,887 +0.08(+2.86%)
Mar 21, 2025 2.750 2.810 2.750 2.800 7,947 +0.01(+0.50%)
Mar 20, 2025 2.800 2.800 2.780 2.786 3,326 -0.01(-0.50%)
Mar 19, 2025 2.800 2.820 2.780 2.800 4,482 -0.05(-1.75%)
Mar 18, 2025 2.830 2.884 2.770 2.850 3,275 +0.02(+0.71%)
Mar 17, 2025 2.810 2.830 2.810 2.830 2,504 +0.02(+0.71%)
Mar 14, 2025 2.820 2.900 2.742 2.810 5,008 -0.03(-1.06%)
Mar 13, 2025 2.900 2.900 2.730 2.840 22,326 +0.07(+2.53%)
Mar 12, 2025 2.670 2.807 2.640 2.770 17,335 +0.06(+2.21%)
Mar 11, 2025 2.750 2.770 2.710 2.710 16,050 -0.01(-0.37%)
Mar 10, 2025 2.710 2.720 2.680 2.720 33,102 -0.03(-1.00%)
Mar 07, 2025 2.770 2.770 2.680 2.748 9,420 -0.01(-0.45%)
Mar 06, 2025 2.800 2.800 2.700 2.760 349,329 +0.00(+0.00%)
Mar 05, 2025 2.810 2.830 2.760 2.760 37,734 -0.03(-1.08%)
Mar 04, 2025 2.840 2.940 2.760 2.790 23,344 -0.05(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.