Ampco-Pittsburgh Corp (NY: AP )

6.230 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.150 6.270 6.110 6.230 12,171 +0.04(+0.65%)
Jul 29, 2021 6.050 6.200 5.990 6.190 19,892 +0.22(+3.69%)
Jul 28, 2021 6.040 6.040 5.860 5.970 14,077 +0.02(+0.34%)
Jul 27, 2021 6.010 6.040 5.820 5.950 31,926 -0.06(-1.00%)
Jul 26, 2021 6.030 6.060 5.990 6.010 17,210 -0.05(-0.83%)
Jul 23, 2021 6.140 6.170 5.940 6.060 58,623 -0.13(-2.10%)
Jul 22, 2021 6.030 6.240 6.028 6.190 13,268 +0.12(+1.98%)
Jul 21, 2021 6.240 6.550 6.070 6.070 51,100 -0.26(-4.11%)
Jul 20, 2021 6.200 6.500 6.150 6.330 50,048 +0.18(+2.93%)
Jul 19, 2021 5.980 6.160 5.910 6.150 30,211 +0.15(+2.50%)
Jul 16, 2021 6.040 6.100 5.950 6.000 23,647 -0.05(-0.83%)
Jul 15, 2021 6.000 6.070 5.980 6.050 13,679 +0.05(+0.83%)
Jul 14, 2021 6.140 6.180 5.970 6.000 22,606 -0.06(-0.99%)
Jul 13, 2021 6.120 6.140 6.020 6.060 19,260 -0.14(-2.26%)
Jul 12, 2021 6.110 6.250 6.110 6.200 13,016 +0.00(+0.00%)
Jul 09, 2021 6.010 6.220 6.000 6.200 30,066 +0.19(+3.16%)
Jul 08, 2021 5.910 6.100 5.810 6.010 43,479 -0.10(-1.64%)
Jul 07, 2021 6.140 6.140 5.944 6.110 15,970 +0.04(+0.66%)
Jul 06, 2021 6.020 6.120 5.850 6.070 82,981 -0.05(-0.82%)
Jul 02, 2021 6.200 6.210 5.980 6.120 36,973 -0.01(-0.16%)
Jul 01, 2021 6.080 6.170 5.990 6.130 23,039 +0.06(+0.99%)
Jun 30, 2021 6.100 6.180 5.950 6.070 86,171 -0.02(-0.33%)
Jun 29, 2021 6.190 6.190 6.010 6.090 24,656 -0.06(-0.98%)
Jun 28, 2021 6.140 6.190 6.050 6.150 32,019 +0.02(+0.33%)
Jun 25, 2021 6.250 6.250 6.125 6.130 37,683 -0.01(-0.16%)
Jun 24, 2021 6.250 6.250 6.040 6.140 44,263 -0.03(-0.49%)
Jun 23, 2021 5.990 6.170 5.915 6.170 36,475 +0.20(+3.35%)
Jun 22, 2021 6.010 6.102 5.970 5.970 18,870 -0.08(-1.32%)
Jun 21, 2021 5.950 6.200 5.950 6.050 35,197 +0.10(+1.68%)
Jun 18, 2021 6.280 6.370 5.950 5.950 91,039 -0.41(-6.45%)
Jun 17, 2021 6.450 6.480 6.320 6.360 32,801 -0.07(-1.09%)
Jun 16, 2021 6.390 6.480 6.300 6.430 34,123 -0.04(-0.62%)
Jun 15, 2021 6.500 6.540 6.410 6.470 53,097 -0.09(-1.37%)
Jun 14, 2021 6.630 6.710 6.500 6.560 64,366 -0.15(-2.24%)
Jun 11, 2021 6.710 6.800 6.590 6.710 37,921 +0.00(+0.00%)
Jun 10, 2021 6.730 6.730 6.590 6.710 31,874 -0.06(-0.89%)
Jun 09, 2021 6.610 6.770 6.490 6.770 36,905 +0.23(+3.52%)
Jun 08, 2021 6.430 6.650 6.250 6.540 67,528 +0.30(+4.81%)
Jun 07, 2021 6.500 6.650 6.190 6.240 87,240 -0.28(-4.29%)
Jun 04, 2021 6.740 6.770 6.500 6.520 93,419 -0.31(-4.54%)
Jun 03, 2021 6.880 6.880 6.600 6.830 87,068 -0.10(-1.44%)
Jun 02, 2021 7.190 7.190 6.880 6.930 39,650 -0.18(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X