Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.180 (-7.86%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.32 10.32 10.32 10.32 683 +0.01(+0.14%)
Aug 30, 2005 10.32 10.32 10.30 10.30 2,323 -0.01(-0.14%)
Aug 29, 2005 10.29 10.34 10.29 10.32 820 +0.01(+0.07%)
Aug 26, 2005 10.32 10.32 10.31 10.31 7,790 -0.01(-0.14%)
Aug 25, 2005 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 24, 2005 10.37 10.37 10.32 10.32 3,143 -0.01(-0.07%)
Aug 23, 2005 10.30 10.33 10.29 10.33 1,640 +0.08(+0.79%)
Aug 22, 2005 10.25 10.28 10.21 10.25 6,697 -0.01(-0.07%)
Aug 19, 2005 10.26 10.29 10.26 10.26 1,093 +0.00(+0.00%)
Aug 18, 2005 10.24 10.26 10.24 10.26 1,640 -0.01(-0.07%)
Aug 17, 2005 10.25 10.26 10.25 10.26 683 +0.02(+0.21%)
Aug 16, 2005 10.25 10.27 10.24 10.24 1,366 +0.00(+0.00%)
Aug 15, 2005 10.27 10.33 10.24 10.24 12,984 -0.10(-0.99%)
Aug 12, 2005 10.67 10.67 10.35 10.35 8,884 -0.15(-1.46%)
Aug 11, 2005 10.54 10.54 10.50 10.50 410 -0.04(-0.35%)
Aug 10, 2005 10.46 10.55 10.46 10.54 1,640 +0.04(+0.42%)
Aug 09, 2005 10.43 10.52 10.43 10.49 2,733 +0.07(+0.63%)
Aug 08, 2005 10.32 10.43 10.32 10.43 4,647 +0.09(+0.85%)
Aug 05, 2005 10.34 10.34 10.34 10.34 1,503 +0.00(+0.00%)
Aug 04, 2005 10.35 10.39 10.34 10.34 10,114 +0.01(+0.07%)
Aug 03, 2005 10.29 10.33 10.29 10.33 1,913 +0.01(+0.07%)
Aug 02, 2005 10.25 10.34 10.25 10.32 5,740 +0.07(+0.71%)
Aug 01, 2005 10.24 10.30 10.24 10.25 4,783 +0.01(+0.14%)
Jul 29, 2005 10.21 10.24 10.21 10.24 4,920 +0.03(+0.29%)
Jul 28, 2005 10.10 10.21 10.10 10.21 6,424 +0.18(+1.82%)
Jul 27, 2005 10.02 10.02 10.02 10.02 1,640 +0.02(+0.22%)
Jul 26, 2005 10.00 10.00 9.943 10.00 5,603 +0.00(+0.00%)
Jul 25, 2005 10.08 10.24 10.00 10.00 16,265 -0.01(-0.07%)
Jul 22, 2005 9.731 10.01 9.731 10.01 6,150 +0.29(+3.01%)
Jul 21, 2005 9.218 9.731 9.218 9.716 20,639 +0.56(+6.16%)
Jul 20, 2005 8.962 9.211 8.955 9.153 14,078 +0.19(+2.12%)
Jul 19, 2005 8.831 8.962 8.831 8.962 4,373 +0.11(+1.24%)
Jul 18, 2005 8.809 8.853 8.809 8.853 820 +0.01(+0.17%)
Jul 15, 2005 8.853 8.860 8.816 8.838 2,460 -0.07(-0.82%)
Jul 14, 2005 8.904 8.940 8.875 8.911 4,783 -0.05(-0.57%)
Jul 13, 2005 8.765 8.962 8.765 8.962 11,207 +0.13(+1.49%)
Jul 12, 2005 8.779 8.838 8.779 8.831 22,005 +0.05(+0.58%)
Jul 11, 2005 8.779 8.779 8.779 8.779 7,107 +0.00(+0.00%)
Jul 08, 2005 8.772 8.787 8.772 8.779 26,379 +0.01(+0.08%)
Jul 07, 2005 8.750 8.779 8.750 8.772 28,430 +0.02(+0.25%)
Jul 06, 2005 8.728 8.750 8.728 8.750 546 +0.08(+0.93%)
Jul 05, 2005 8.750 8.750 8.670 8.670 546 -0.07(-0.75%)
Jul 01, 2005 8.721 8.736 8.721 8.736 546 -0.04(-0.50%)
Jun 30, 2005 8.714 8.779 8.714 8.779 26,789 +0.02(+0.25%)
Jun 29, 2005 8.779 8.779 8.706 8.758 10,661 -0.02(-0.25%)
Jun 28, 2005 8.699 8.779 8.699 8.779 9,567 +0.04(+0.42%)
Jun 27, 2005 8.728 8.772 8.699 8.743 4,783 +0.07(+0.84%)
Jun 24, 2005 8.728 8.736 8.655 8.670 7,654 -0.06(-0.67%)
Jun 23, 2005 8.758 8.772 8.728 8.728 4,237 +0.01(+0.08%)
Jun 22, 2005 8.714 8.728 8.714 8.721 14,215 +0.06(+0.68%)
Jun 21, 2005 8.670 8.670 8.655 8.662 2,050 -0.01(-0.08%)
Jun 20, 2005 8.670 8.670 8.670 8.670 273 -0.05(-0.59%)
Jun 17, 2005 8.714 8.743 8.714 8.721 1,230 -0.01(-0.17%)
Jun 16, 2005 8.736 8.736 8.736 8.736 6,287 -0.01(-0.08%)
Jun 15, 2005 8.758 8.758 8.670 8.743 16,265 +0.09(+1.01%)
Jun 14, 2005 8.655 8.758 8.648 8.655 11,481 -0.01(-0.08%)
Jun 13, 2005 8.670 8.706 8.640 8.662 7,927 +0.01(+0.08%)
Jun 10, 2005 8.662 8.670 8.633 8.655 6,834 +0.01(+0.17%)
Jun 09, 2005 8.597 8.670 8.589 8.640 8,747 +0.10(+1.11%)
Jun 08, 2005 8.545 8.553 8.538 8.545 3,280 +0.02(+0.26%)
Jun 07, 2005 8.472 8.626 8.450 8.523 21,049 +0.14(+1.66%)
Jun 06, 2005 8.501 8.501 8.384 8.384 3,827 -0.07(-0.78%)
Jun 03, 2005 8.560 8.560 8.450 8.450 3,827 -0.11(-1.28%)
Jun 02, 2005 8.553 8.560 8.553 8.560 6,424 +0.07(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.