Skip to main content

Arrow Electronics, Inc. Common Stock (NY:ARW)

127.43 +0.17 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 127.56 127.70 126.42 127.43 359,514 +0.17(+0.13%)
Jun 27, 2025 128.46 128.47 126.34 127.26 561,875 -1.02(-0.80%)
Jun 26, 2025 127.73 129.09 127.47 128.28 353,905 +1.28(+1.01%)
Jun 25, 2025 126.76 127.12 125.99 127.00 345,395 +0.45(+0.36%)
Jun 24, 2025 126.60 128.00 126.46 126.55 575,349 +0.59(+0.47%)
Jun 23, 2025 123.79 126.38 123.70 125.96 529,055 +2.27(+1.84%)
Jun 20, 2025 124.18 124.39 122.60 123.69 758,457 +0.20(+0.16%)
Jun 18, 2025 124.24 126.64 123.10 123.49 444,798 -0.65(-0.52%)
Jun 17, 2025 123.87 125.77 123.87 124.14 381,066 -0.69(-0.55%)
Jun 16, 2025 123.14 125.15 122.37 124.83 329,513 +2.80(+2.29%)
Jun 13, 2025 121.77 123.30 121.20 122.03 792,652 -1.47(-1.19%)
Jun 12, 2025 123.30 124.31 123.16 123.50 331,934 -0.91(-0.73%)
Jun 11, 2025 125.65 125.65 124.09 124.41 456,784 -0.67(-0.54%)
Jun 10, 2025 123.82 125.72 123.42 125.08 535,412 +1.80(+1.46%)
Jun 09, 2025 122.99 124.33 122.50 123.28 620,424 +1.35(+1.11%)
Jun 06, 2025 121.97 122.40 121.25 121.93 418,860 +1.17(+0.97%)
Jun 05, 2025 120.04 121.50 119.31 120.76 518,290 +0.70(+0.58%)
Jun 04, 2025 120.82 121.72 119.80 120.06 436,855 -0.25(-0.21%)
Jun 03, 2025 117.51 120.46 116.92 120.31 345,602 +2.80(+2.38%)
Jun 02, 2025 118.10 118.16 116.12 117.51 378,157 -0.87(-0.73%)
May 30, 2025 117.65 118.86 117.01 118.38 539,357 -0.89(-0.75%)
May 29, 2025 119.30 119.30 118.05 119.27 292,680 +0.75(+0.63%)
May 28, 2025 119.57 120.00 118.36 118.52 312,940 -1.39(-1.16%)
May 27, 2025 118.41 120.26 117.70 119.91 345,632 +2.78(+2.37%)
May 23, 2025 116.67 118.36 116.35 117.13 264,306 -2.02(-1.70%)
May 22, 2025 118.47 119.89 117.95 119.15 316,482 +0.46(+0.39%)
May 21, 2025 119.30 120.47 118.49 118.69 430,207 -1.95(-1.62%)
May 20, 2025 121.03 122.45 120.07 120.64 425,349 -0.29(-0.24%)
May 19, 2025 120.30 121.59 120.14 120.93 457,741 -1.00(-0.82%)
May 16, 2025 120.49 122.17 120.25 121.93 491,402 +1.34(+1.11%)
May 15, 2025 119.42 120.76 119.27 120.59 548,310 +0.48(+0.40%)
May 14, 2025 120.54 121.91 120.05 120.11 537,586 -1.11(-0.92%)
May 13, 2025 122.38 123.20 121.20 121.22 622,495 -0.53(-0.44%)
May 12, 2025 122.20 123.60 121.34 121.75 658,927 +3.82(+3.24%)
May 09, 2025 119.08 119.39 117.49 117.93 425,191 -0.41(-0.35%)
May 08, 2025 116.54 119.46 116.20 118.34 466,686 +2.88(+2.49%)
May 07, 2025 115.48 116.16 114.44 115.46 545,883 +0.37(+0.32%)
May 06, 2025 115.33 116.78 115.00 115.09 512,250 -1.48(-1.27%)
May 05, 2025 114.53 117.98 114.16 116.57 652,859 +1.42(+1.23%)
May 02, 2025 114.71 116.89 114.71 115.15 697,067 +2.08(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.