Skip to main content

Benchmark Electronics (NY: BHE )

42.37 +0.72 (+1.73%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2024 41.21 41.87 40.70 41.65 249,242 +0.89(+2.18%)
Jul 19, 2024 41.58 41.62 40.68 40.76 213,757 -0.69(-1.66%)
Jul 18, 2024 41.77 42.48 40.77 41.45 251,812 -0.41(-0.98%)
Jul 17, 2024 42.67 43.18 41.72 41.86 308,987 -1.44(-3.33%)
Jul 16, 2024 41.65 43.32 41.65 43.30 330,029 +2.18(+5.30%)
Jul 15, 2024 40.45 41.92 40.35 41.12 303,774 +0.84(+2.09%)
Jul 12, 2024 40.41 40.85 39.76 40.28 247,945 +0.24(+0.60%)
Jul 11, 2024 40.07 40.40 39.57 40.04 262,482 +0.66(+1.68%)
Jul 10, 2024 38.91 39.55 38.89 39.38 189,304 +0.70(+1.81%)
Jul 09, 2024 39.37 39.41 38.47 38.68 347,944 -0.62(-1.58%)
Jul 08, 2024 39.11 39.95 39.11 39.30 172,617 +0.47(+1.21%)
Jul 05, 2024 39.51 39.51 38.80 38.83 213,423 -0.96(-2.41%)
Jul 03, 2024 39.49 39.90 39.17 39.79 138,301 +0.46(+1.17%)
Jul 02, 2024 39.23 40.32 39.11 39.33 448,907 +0.15(+0.38%)
Jul 01, 2024 39.55 39.55 38.51 39.18 273,988 -0.28(-0.71%)
Jun 28, 2024 39.23 39.52 38.57 39.46 667,540 +0.68(+1.74%)
Jun 27, 2024 39.28 39.46 38.40 38.78 306,520 -0.21(-0.54%)
Jun 26, 2024 38.92 39.30 38.40 38.99 521,829 -0.10(-0.25%)
Jun 25, 2024 38.83 39.34 38.63 39.09 360,034 +0.48(+1.24%)
Jun 24, 2024 39.82 39.96 38.56 38.62 499,583 -1.18(-2.95%)
Jun 21, 2024 39.23 40.23 38.93 39.79 4,471,639 +0.46(+1.16%)
Jun 20, 2024 39.59 40.02 38.87 39.33 808,636 -0.44(-1.10%)
Jun 18, 2024 39.86 40.15 39.45 39.77 373,743 -0.24(-0.60%)
Jun 17, 2024 39.70 40.07 39.07 40.01 413,186 +0.33(+0.83%)
Jun 14, 2024 40.34 40.71 39.58 39.68 303,946 -1.24(-3.04%)
Jun 13, 2024 40.79 41.30 40.48 40.93 293,411 -0.15(-0.36%)
Jun 12, 2024 41.41 41.87 41.01 41.08 263,585 +0.74(+1.83%)
Jun 11, 2024 40.30 40.64 40.12 40.34 232,653 -0.29(-0.71%)
Jun 10, 2024 40.17 41.11 39.91 40.63 307,082 +0.30(+0.74%)
Jun 07, 2024 40.70 40.84 40.06 40.33 230,246 -0.60(-1.46%)
Jun 06, 2024 41.37 41.68 40.92 40.93 245,601 -0.68(-1.63%)
Jun 05, 2024 41.44 41.90 41.23 41.60 307,828 +0.43(+1.04%)
Jun 04, 2024 41.74 42.08 40.63 41.17 429,631 -0.71(-1.69%)
Jun 03, 2024 43.10 43.22 41.77 41.88 508,433 -1.01(-2.34%)
May 31, 2024 44.36 44.66 42.72 42.89 519,092 -1.50(-3.39%)
May 30, 2024 43.26 44.41 43.25 44.39 265,968 +1.44(+3.36%)
May 29, 2024 42.67 43.38 42.48 42.95 304,200 -0.32(-0.74%)
May 28, 2024 43.57 44.34 42.95 43.27 361,559 -0.04(-0.09%)
May 24, 2024 43.31 43.49 42.75 43.31 232,625 +0.46(+1.07%)
May 23, 2024 42.53 43.16 42.34 42.85 281,360 +0.57(+1.34%)
May 22, 2024 41.93 42.60 41.63 42.28 252,734 +0.35(+0.83%)
May 21, 2024 41.44 42.28 41.19 41.93 227,399 +0.15(+0.36%)
May 20, 2024 40.98 42.13 40.98 41.78 320,814 +0.77(+1.87%)
May 17, 2024 40.78 41.04 40.50 41.02 252,979 +0.40(+0.98%)
May 16, 2024 40.84 41.40 40.43 40.62 252,983 -0.22(-0.54%)
May 15, 2024 40.68 41.22 40.38 40.84 353,855 -0.08(-0.19%)
May 14, 2024 40.28 40.93 40.14 40.92 232,820 +1.01(+2.52%)
May 13, 2024 40.32 40.42 39.54 39.91 285,251 -0.08(-0.20%)
May 10, 2024 39.59 40.00 39.26 39.99 235,248 +0.34(+0.85%)
May 09, 2024 39.83 39.99 39.10 39.65 275,153 -0.22(-0.55%)
May 08, 2024 38.92 39.87 38.80 39.87 383,691 +0.90(+2.30%)
May 07, 2024 37.96 39.23 37.86 38.97 426,572 +1.07(+2.81%)
May 06, 2024 36.61 37.96 36.39 37.91 660,322 +1.63(+4.50%)
May 03, 2024 36.14 36.40 34.83 36.28 525,674 +0.67(+1.87%)
May 02, 2024 37.25 37.25 34.63 35.61 754,066 +5.45(+18.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.