Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

39.09 +0.44 (+1.14%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.118 2.130 2.115 2.130 74,380 +0.00(+0.00%)
Apr 29, 2003 2.159 2.163 2.118 2.130 194,402 -0.02(-1.15%)
Apr 28, 2003 2.099 2.159 2.099 2.154 93,820 +0.04(+2.02%)
Apr 25, 2003 2.118 2.118 2.073 2.112 35,499 -0.01(-0.28%)
Apr 24, 2003 2.130 2.130 2.112 2.118 16,904 -0.01(-0.56%)
Apr 23, 2003 2.072 2.130 2.065 2.130 70,999 +0.05(+2.62%)
Apr 22, 2003 2.086 2.086 2.035 2.075 488,542 -0.02(-0.85%)
Apr 21, 2003 2.119 2.119 2.092 2.093 13,523 -0.01(-0.67%)
Apr 17, 2003 2.130 2.130 2.082 2.107 45,642 -0.00(-0.22%)
Apr 16, 2003 2.153 2.153 2.094 2.112 32,118 -0.04(-1.65%)
Apr 15, 2003 2.106 2.154 2.106 2.147 76,915 +0.01(+0.55%)
Apr 14, 2003 2.132 2.137 2.127 2.136 32,118 +0.00(+0.06%)
Apr 11, 2003 2.153 2.153 2.124 2.134 21,975 -0.01(-0.66%)
Apr 10, 2003 2.125 2.149 2.123 2.149 38,880 +0.02(+1.17%)
Apr 09, 2003 2.159 2.176 2.117 2.124 48,178 -0.04(-1.97%)
Apr 08, 2003 2.195 2.195 2.165 2.166 33,809 -0.04(-1.93%)
Apr 07, 2003 2.192 2.230 2.192 2.209 63,392 +0.05(+2.13%)
Apr 04, 2003 2.153 2.173 2.147 2.163 23,666 +0.01(+0.61%)
Apr 03, 2003 2.162 2.162 2.130 2.150 85,368 -0.01(-0.44%)
Apr 02, 2003 2.088 2.159 2.088 2.159 125,939 +0.09(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.