Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.279 2.319 2.262 2.275 132,701 +0.00(+0.05%)
Jun 27, 2003 2.302 2.339 2.274 2.274 79,451 -0.02(-1.08%)
Jun 26, 2003 2.292 2.319 2.286 2.299 72,689 +0.01(+0.57%)
Jun 25, 2003 2.343 2.366 2.260 2.286 484,316 -0.07(-2.87%)
Jun 24, 2003 2.307 2.364 2.307 2.353 409,091 +0.05(+2.26%)
Jun 23, 2003 2.313 2.319 2.230 2.301 229,902 -0.01(-0.51%)
Jun 20, 2003 2.321 2.358 2.313 2.313 96,356 -0.01(-0.36%)
Jun 19, 2003 2.313 2.332 2.300 2.321 454,733 +0.03(+1.13%)
Jun 18, 2003 2.272 2.307 2.272 2.295 65,927 +0.02(+1.04%)
Jun 17, 2003 2.319 2.324 2.230 2.272 273,854 -0.05(-2.24%)
Jun 16, 2003 2.248 2.331 2.248 2.324 204,545 +0.08(+3.37%)
Jun 13, 2003 2.320 2.320 2.248 2.248 51,558 -0.08(-3.26%)
Jun 12, 2003 2.308 2.328 2.304 2.324 63,392 +0.00(+0.20%)
Jun 11, 2003 2.331 2.354 2.313 2.319 89,594 -0.02(-1.01%)
Jun 10, 2003 2.348 2.360 2.313 2.343 139,462 +0.01(+0.41%)
Jun 09, 2003 2.366 2.366 2.317 2.333 2,850,958 -0.03(-1.40%)
Jun 06, 2003 2.207 2.385 2.207 2.366 1,458,865 +0.15(+6.78%)
Jun 05, 2003 2.141 2.216 2.118 2.216 223,140 +0.06(+2.80%)
Jun 04, 2003 2.100 2.158 2.100 2.156 192,712 +0.07(+3.35%)
Jun 03, 2003 2.136 2.136 2.079 2.086 396,412 -0.06(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.