Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

37.57 +0.86 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 2.402 2.408 2.390 2.408 79,451 +0.01(+0.49%)
Jul 30, 2003 2.343 2.396 2.333 2.396 103,963 +0.07(+2.84%)
Jul 29, 2003 2.390 2.437 2.322 2.330 116,641 -0.08(-3.24%)
Jul 28, 2003 2.366 2.408 2.366 2.408 59,166 +0.05(+2.26%)
Jul 25, 2003 2.360 2.363 2.338 2.354 32,118 -0.01(-0.50%)
Jul 24, 2003 2.364 2.390 2.356 2.366 94,665 +0.01(+0.35%)
Jul 23, 2003 2.378 2.378 2.320 2.358 57,475 -0.03(-1.29%)
Jul 22, 2003 2.307 2.389 2.307 2.389 46,487 +0.08(+3.38%)
Jul 21, 2003 2.369 2.369 2.311 2.311 245,961 -0.06(-2.69%)
Jul 18, 2003 2.373 2.374 2.369 2.374 21,130 +0.00(+0.10%)
Jul 17, 2003 2.374 2.392 2.353 2.372 113,260 -0.01(-0.25%)
Jul 16, 2003 2.390 2.422 2.378 2.378 42,261 -0.01(-0.30%)
Jul 15, 2003 2.384 2.425 2.382 2.385 63,392 -0.00(-0.15%)
Jul 14, 2003 2.416 2.418 2.366 2.389 180,879 -0.03(-1.13%)
Jul 11, 2003 2.378 2.428 2.378 2.416 84,522 +0.05(+2.10%)
Jul 10, 2003 2.384 2.384 2.301 2.366 107,344 -0.04(-1.48%)
Jul 09, 2003 2.432 2.435 2.364 2.402 171,581 -0.02(-0.88%)
Jul 08, 2003 2.356 2.437 2.348 2.423 254,414 +0.07(+2.86%)
Jul 07, 2003 2.348 2.378 2.348 2.356 263,711 +0.02(+0.91%)
Jul 03, 2003 2.331 2.344 2.291 2.334 103,117 -0.01(-0.35%)
Jul 02, 2003 2.272 2.343 2.272 2.343 107,344 +0.08(+3.61%)
Jul 01, 2003 2.266 2.282 2.204 2.261 163,129 -0.01(-0.62%)
Jun 30, 2003 2.279 2.319 2.262 2.275 132,701 +0.00(+0.05%)
Jun 27, 2003 2.302 2.339 2.274 2.274 79,451 -0.02(-1.08%)
Jun 26, 2003 2.292 2.319 2.286 2.299 72,689 +0.01(+0.57%)
Jun 25, 2003 2.343 2.366 2.260 2.286 484,316 -0.07(-2.87%)
Jun 24, 2003 2.307 2.364 2.307 2.353 409,091 +0.05(+2.26%)
Jun 23, 2003 2.313 2.319 2.230 2.301 229,902 -0.01(-0.51%)
Jun 20, 2003 2.321 2.358 2.313 2.313 96,356 -0.01(-0.36%)
Jun 19, 2003 2.313 2.332 2.300 2.321 454,733 +0.03(+1.13%)
Jun 18, 2003 2.272 2.307 2.272 2.295 65,927 +0.02(+1.04%)
Jun 17, 2003 2.319 2.324 2.230 2.272 273,854 -0.05(-2.24%)
Jun 16, 2003 2.248 2.331 2.248 2.324 204,545 +0.08(+3.37%)
Jun 13, 2003 2.320 2.320 2.248 2.248 51,558 -0.08(-3.26%)
Jun 12, 2003 2.308 2.328 2.304 2.324 63,392 +0.00(+0.20%)
Jun 11, 2003 2.331 2.354 2.313 2.319 89,594 -0.02(-1.01%)
Jun 10, 2003 2.348 2.360 2.313 2.343 139,462 +0.01(+0.41%)
Jun 09, 2003 2.366 2.366 2.317 2.333 2,850,958 -0.03(-1.40%)
Jun 06, 2003 2.207 2.385 2.207 2.366 1,458,865 +0.15(+6.78%)
Jun 05, 2003 2.141 2.216 2.118 2.216 223,140 +0.06(+2.80%)
Jun 04, 2003 2.100 2.158 2.100 2.156 192,712 +0.07(+3.35%)
Jun 03, 2003 2.136 2.136 2.079 2.086 396,412 -0.06(-2.70%)
Jun 02, 2003 2.159 2.159 2.144 2.144 60,011 -0.01(-0.44%)
May 30, 2003 2.147 2.158 2.141 2.153 65,927 +0.02(+0.89%)
May 29, 2003 2.130 2.153 2.118 2.134 216,378 +0.01(+0.33%)
May 28, 2003 2.052 2.128 2.052 2.127 233,283 +0.09(+4.53%)
May 27, 2003 1.970 2.068 1.970 2.035 227,366 +0.07(+3.30%)
May 23, 2003 1.963 1.971 1.963 1.970 64,237 +0.01(+0.36%)
May 22, 2003 1.964 1.989 1.958 1.963 147,069 -0.00(-0.06%)
May 21, 2003 1.946 1.964 1.936 1.964 192,712 +0.03(+1.47%)
May 20, 2003 1.918 1.937 1.911 1.936 386,269 +0.02(+1.30%)
May 19, 2003 1.988 2.008 1.905 1.911 389,650 -0.07(-3.29%)
May 16, 2003 1.982 2.023 1.976 1.976 210,462 -0.01(-0.30%)
May 15, 2003 2.132 2.132 1.966 1.982 370,210 -0.15(-6.94%)
May 14, 2003 2.130 2.141 2.128 2.130 66,773 -0.03(-1.26%)
May 13, 2003 2.136 2.164 2.113 2.157 43,951 +0.01(+0.39%)
May 12, 2003 2.153 2.183 2.149 2.149 35,499 -0.02(-0.98%)
May 09, 2003 2.157 2.188 2.153 2.170 98,891 +0.02(+0.77%)
May 08, 2003 2.118 2.153 2.118 2.153 98,046 +0.02(+1.00%)
May 07, 2003 2.134 2.138 2.112 2.132 75,225 +0.00(+0.11%)
May 06, 2003 2.086 2.141 2.086 2.130 285,687 +0.03(+1.35%)
May 05, 2003 2.119 2.119 2.089 2.101 33,809 -0.01(-0.28%)
May 02, 2003 2.117 2.124 2.099 2.107 51,558 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.