Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckle Inc (NY: BKE )

38.80 -0.29 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.389 6.440 6.153 6.202 936,514 -0.12(-1.88%)
Jul 30, 2007 6.087 6.350 6.045 6.321 729,151 +0.20(+3.31%)
Jul 27, 2007 6.265 6.392 6.084 6.119 1,384,485 -0.17(-2.68%)
Jul 26, 2007 6.415 6.494 6.123 6.288 865,514 -0.24(-3.72%)
Jul 25, 2007 6.540 6.683 6.412 6.531 991,172 +0.02(+0.27%)
Jul 24, 2007 6.669 6.682 6.467 6.513 1,533,809 -0.23(-3.45%)
Jul 23, 2007 6.754 6.893 6.712 6.746 950,037 +0.02(+0.24%)
Jul 20, 2007 6.832 6.848 6.634 6.730 929,752 -0.12(-1.71%)
Jul 19, 2007 6.746 6.902 6.722 6.847 449,662 +0.12(+1.74%)
Jul 18, 2007 6.813 6.829 6.673 6.730 586,589 -0.14(-2.02%)
Jul 17, 2007 6.769 6.974 6.769 6.868 498,685 +0.14(+2.08%)
Jul 16, 2007 6.884 6.909 6.659 6.728 1,043,576 -0.22(-3.14%)
Jul 13, 2007 6.971 6.996 6.834 6.946 318,933 -0.05(-0.76%)
Jul 12, 2007 6.921 7.168 6.903 6.999 614,200 +0.22(+3.27%)
Jul 11, 2007 6.779 6.818 6.728 6.777 424,305 -0.01(-0.10%)
Jul 10, 2007 6.896 6.925 6.781 6.785 964,688 -0.16(-2.35%)
Jul 09, 2007 6.973 6.998 6.854 6.948 1,084,147 +0.00(+0.03%)
Jul 06, 2007 6.902 6.955 6.831 6.946 603,493 +0.03(+0.38%)
Jul 05, 2007 7.001 7.028 6.895 6.919 452,479 -0.05(-0.74%)
Jul 03, 2007 6.955 6.985 6.877 6.971 488,542 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.