Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corporation Common Stock (NY:CW)

416.59 +6.48 (+1.58%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 407.00 410.35 405.44 410.11 214,077 +3.00(+0.74%)
May 15, 2025 402.08 407.92 401.01 407.11 321,870 +5.29(+1.32%)
May 14, 2025 400.00 404.40 396.56 401.82 364,780 +6.67(+1.69%)
May 13, 2025 389.03 399.25 386.94 395.15 442,145 +7.78(+2.01%)
May 12, 2025 392.95 392.95 370.50 387.37 301,889 +2.77(+0.72%)
May 09, 2025 381.50 385.20 375.87 384.60 281,219 +6.57(+1.74%)
May 08, 2025 365.00 386.81 359.48 378.03 397,141 +15.98(+4.41%)
May 07, 2025 363.05 366.00 361.35 362.05 307,318 -1.24(-0.34%)
May 06, 2025 355.26 365.22 352.03 363.29 245,554 +3.36(+0.93%)
May 05, 2025 356.28 360.56 354.76 359.93 237,500 +2.27(+0.63%)
May 02, 2025 357.61 360.74 352.95 357.66 191,611 +7.38(+2.11%)
May 01, 2025 346.30 353.80 345.84 350.28 251,889 +5.39(+1.56%)
Apr 30, 2025 335.87 345.96 333.33 344.89 241,099 +4.57(+1.34%)
Apr 29, 2025 338.00 341.59 336.65 340.32 126,317 +1.81(+0.53%)
Apr 28, 2025 339.25 347.49 334.21 338.51 136,971 +0.23(+0.07%)
Apr 25, 2025 336.70 340.00 335.72 338.28 122,805 +2.74(+0.82%)
Apr 24, 2025 325.83 335.80 325.83 335.54 204,813 +8.25(+2.52%)
Apr 23, 2025 336.86 336.86 324.89 327.29 193,063 +4.65(+1.44%)
Apr 22, 2025 318.95 323.96 314.60 322.64 174,824 +6.21(+1.96%)
Apr 21, 2025 317.61 317.74 311.12 316.43 380,232 -2.05(-0.64%)
Apr 17, 2025 319.22 321.83 315.49 318.48 177,726 -1.50(-0.47%)
Apr 16, 2025 316.45 321.35 314.21 319.98 176,696 -0.86(-0.27%)
Apr 15, 2025 318.97 325.62 318.97 320.84 165,354 +3.09(+0.97%)
Apr 14, 2025 320.00 320.38 311.86 317.75 166,313 +1.10(+0.35%)
Apr 11, 2025 309.99 318.81 305.85 316.65 179,062 +3.44(+1.10%)
Apr 10, 2025 313.05 319.04 301.74 313.21 227,880 -9.38(-2.91%)
Apr 09, 2025 289.78 326.34 286.71 322.59 425,022 +29.85(+10.20%)
Apr 08, 2025 299.58 310.48 287.22 292.74 685,272 +4.77(+1.66%)
Apr 07, 2025 272.90 295.71 266.88 287.97 554,770 +4.79(+1.69%)
Apr 04, 2025 290.90 290.90 276.80 283.18 325,532 -19.73(-6.51%)
Apr 03, 2025 312.80 316.89 301.67 302.91 258,560 -22.86(-7.02%)
Apr 02, 2025 317.00 331.28 317.00 325.77 187,498 +3.31(+1.03%)
Apr 01, 2025 317.27 324.28 314.45 322.46 192,808 +5.19(+1.64%)
Mar 31, 2025 311.10 319.03 306.60 317.27 299,623 +0.47(+0.15%)
Mar 28, 2025 323.45 325.96 314.97 316.80 258,104 -8.56(-2.63%)
Mar 27, 2025 328.47 328.73 323.16 325.36 259,450 -4.37(-1.33%)
Mar 26, 2025 338.91 341.17 328.68 329.73 231,033 -9.54(-2.81%)
Mar 25, 2025 335.40 340.36 334.64 339.27 177,530 +3.25(+0.97%)
Mar 24, 2025 329.62 338.06 329.62 336.03 172,427 +10.92(+3.36%)
Mar 21, 2025 324.58 325.56 321.48 325.10 680,813 -2.15(-0.66%)
Mar 20, 2025 326.68 331.37 325.34 327.25 189,200 -3.62(-1.09%)
Mar 19, 2025 322.56 333.98 322.56 330.87 224,690 +6.87(+2.12%)
Mar 18, 2025 325.63 329.15 322.15 324.00 325,138 -4.68(-1.42%)
Mar 17, 2025 320.62 331.28 320.62 328.68 302,422 +6.23(+1.93%)
Mar 14, 2025 317.02 322.63 314.73 322.45 172,943 +8.50(+2.71%)
Mar 13, 2025 313.56 315.49 310.77 313.95 188,982 +0.00(+0.00%)
Mar 12, 2025 315.79 317.15 308.95 313.95 225,317 +3.11(+1.00%)
Mar 11, 2025 305.29 314.40 302.59 310.84 323,934 +6.22(+2.04%)
Mar 10, 2025 308.24 312.63 300.87 304.63 270,291 -9.90(-3.15%)
Mar 07, 2025 313.05 316.03 304.20 314.53 255,775 +1.08(+0.34%)
Mar 06, 2025 318.20 321.49 312.23 313.45 359,229 -10.21(-3.16%)
Mar 05, 2025 312.26 324.28 312.21 323.66 321,571 +11.35(+3.64%)
Mar 04, 2025 311.11 318.15 304.72 312.31 275,442 -2.85(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.