Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

5.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.830 5.851 5.810 5.830 137,041 +0.00(+0.00%)
May 29, 2025 5.820 5.840 5.801 5.830 214,680 +0.01(+0.17%)
May 28, 2025 5.890 5.920 5.800 5.820 370,289 -0.07(-1.19%)
May 27, 2025 5.860 5.890 5.840 5.890 142,445 +0.07(+1.20%)
May 23, 2025 5.820 5.850 5.800 5.820 179,176 -0.04(-0.68%)
May 22, 2025 5.830 5.900 5.800 5.860 131,956 +0.02(+0.34%)
May 21, 2025 5.880 5.895 5.820 5.840 236,571 -0.06(-1.02%)
May 20, 2025 5.890 5.910 5.875 5.900 105,842 +0.03(+0.51%)
May 19, 2025 5.860 5.900 5.833 5.870 205,144 -0.05(-0.84%)
May 16, 2025 5.910 5.920 5.890 5.920 85,238 +0.04(+0.68%)
May 15, 2025 5.880 5.930 5.880 5.880 87,537 +0.02(+0.34%)
May 14, 2025 5.860 5.860 5.860 5.860 149,677 -0.05(-0.86%)
May 13, 2025 5.931 5.931 5.901 5.911 183,442 +0.01(+0.17%)
May 12, 2025 6.001 6.001 5.891 5.901 91,581 -0.05(-0.84%)
May 09, 2025 5.951 5.951 5.911 5.951 116,479 +0.02(+0.34%)
May 08, 2025 5.931 5.931 5.881 5.931 149,878 +0.03(+0.51%)
May 07, 2025 5.901 5.911 5.871 5.901 76,482 +0.03(+0.59%)
May 06, 2025 5.821 5.891 5.771 5.866 189,536 +0.04(+0.77%)
May 05, 2025 5.821 5.871 5.806 5.821 140,584 -0.03(-0.51%)
May 02, 2025 5.911 5.921 5.831 5.851 324,820 -0.04(-0.68%)
May 01, 2025 5.851 5.901 5.851 5.891 171,572 +0.06(+1.03%)
Apr 30, 2025 5.791 5.861 5.771 5.831 269,817 +0.00(+0.00%)
Apr 29, 2025 5.791 5.851 5.771 5.831 208,785 +0.01(+0.17%)
Apr 28, 2025 5.811 5.841 5.786 5.821 157,511 +0.01(+0.17%)
Apr 25, 2025 5.821 5.836 5.761 5.811 233,921 +0.01(+0.17%)
Apr 24, 2025 5.742 5.802 5.742 5.801 422,770 +0.08(+1.39%)
Apr 23, 2025 5.722 5.781 5.692 5.722 356,990 +0.03(+0.53%)
Apr 22, 2025 5.682 5.707 5.652 5.692 255,283 +0.03(+0.62%)
Apr 21, 2025 5.752 5.861 5.657 5.657 298,500 -0.13(-2.32%)
Apr 17, 2025 5.761 5.816 5.752 5.791 143,208 +0.03(+0.52%)
Apr 16, 2025 5.761 5.790 5.712 5.761 212,367 -0.01(-0.17%)
Apr 15, 2025 5.722 5.771 5.702 5.771 195,343 +0.08(+1.40%)
Apr 14, 2025 5.682 5.712 5.662 5.692 260,016 +0.04(+0.69%)
Apr 11, 2025 5.603 5.653 5.514 5.653 640,326 +0.05(+0.89%)
Apr 10, 2025 5.643 5.762 5.598 5.603 294,090 -0.19(-3.26%)
Apr 09, 2025 5.772 5.832 5.653 5.792 368,342 -0.03(-0.51%)
Apr 08, 2025 6.040 6.070 5.757 5.822 296,242 -0.17(-2.82%)
Apr 07, 2025 6.040 6.040 5.901 5.991 186,530 -0.07(-1.15%)
Apr 04, 2025 6.169 6.169 6.050 6.060 116,860 -0.08(-1.29%)
Apr 03, 2025 6.130 6.179 6.115 6.140 79,587 +0.01(+0.16%)
Apr 02, 2025 6.150 6.160 6.100 6.130 86,212 -0.03(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.