Indicators

La-Z-Boy Inc (NY: LZB )

35.46 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.50	37.87	37.36	37.62	356,129	+0.34(+0.91%)
Mar 27, 2024	37.00	37.42	36.88	37.28	402,027	+0.58(+1.58%)
Mar 26, 2024	36.79	36.96	36.45	36.70	268,992	+0.01(+0.03%)
Mar 25, 2024	36.67	37.62	36.67	36.69	367,474	+0.02(+0.05%)
Mar 22, 2024	37.30	37.30	36.66	36.67	345,560	-0.53(-1.42%)
Mar 21, 2024	36.97	37.27	36.41	37.20	378,415	+0.53(+1.45%)
Mar 20, 2024	36.06	36.72	35.51	36.67	380,106	+0.42(+1.16%)
Mar 19, 2024	35.79	36.48	35.79	36.25	302,335	+0.46(+1.29%)
Mar 18, 2024	36.53	36.66	35.75	35.79	365,012	-0.74(-2.03%)
Mar 15, 2024	35.77	36.85	35.77	36.53	2,990,383	+0.48(+1.33%)
Mar 14, 2024	36.93	37.09	35.64	36.05	499,622	-1.10(-2.96%)
Mar 13, 2024	36.48	37.76	36.48	37.15	458,466	+0.81(+2.23%)
Mar 12, 2024	36.67	36.76	36.06	36.34	441,445	-0.34(-0.93%)
Mar 11, 2024	36.28	36.70	35.60	36.68	547,583	+0.10(+0.27%)
Mar 08, 2024	36.73	37.54	36.47	36.58	441,115	+0.15(+0.41%)
Mar 07, 2024	36.33	37.15	36.25	36.43	432,950	+0.21(+0.58%)
Mar 06, 2024	36.95	37.29	36.17	36.22	556,524	-0.35(-0.96%)
Mar 05, 2024	36.93	37.59	36.55	36.57	462,362	-0.62(-1.67%)
Mar 04, 2024	38.23	38.49	37.02	37.19	371,775	-0.85(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.