Indicators

La-Z-Boy Inc (NY: LZB )

35.77 +0.31 (+0.89%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.62	34.80		34.75	1,103,984	+1.88(+5.73%)
Jan 28, 2022	32.09	32.88	31.57	32.86	725,777	+0.96(+3.00%)
Jan 27, 2022	31.59	32.23	31.32	31.91	544,913	+0.42(+1.32%)
Jan 26, 2022	32.46	32.99	31.39	31.49	459,637	-0.83(-2.58%)
Jan 25, 2022	31.84	32.65	31.40	32.32	366,723	+0.03(+0.09%)
Jan 24, 2022	30.38	32.35	30.38	32.30	359,849	+1.33(+4.28%)
Jan 21, 2022	31.03	32.09	30.76	30.97	346,487	-0.14(-0.46%)
Jan 20, 2022	32.14	32.64	31.10	31.11	213,492	-0.99(-3.10%)
Jan 19, 2022	32.88	33.06	32.09	32.11	228,292	-0.84(-2.56%)
Jan 18, 2022	33.39	33.58	32.92	32.95	246,360	-0.77(-2.27%)
Jan 14, 2022				33.72	0	-1.05(-3.02%)
Jan 13, 2022	34.10	35.16	34.10	34.77	464,688	+0.91(+2.68%)
Jan 12, 2022	34.17	34.36	33.74	33.86	263,368	-0.28(-0.83%)
Jan 11, 2022	34.14	34.18	33.35	34.14	263,929	+0.13(+0.39%)
Jan 10, 2022	33.96	34.05	33.27	34.01	361,638	-0.16(-0.47%)
Jan 07, 2022	34.23	34.56	34.00	34.17	244,767	-0.29(-0.85%)
Jan 06, 2022	34.46	34.65	34.00	34.46	173,048	+0.07(+0.19%)
Jan 05, 2022	35.84	36.01	34.37	34.40	312,127	-1.56(-4.34%)
Jan 04, 2022	34.99	36.12	34.67	35.96	342,414	+1.20(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.