Indicators

La-Z-Boy Inc (NY: LZB )

36.33 +0.30 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.00	26.16	24.87	25.02	545,247	-1.06(-4.05%)
Apr 28, 2022	26.24	26.43	25.75	26.08	505,287	+0.27(+1.03%)
Apr 27, 2022	25.69	26.04	25.09	25.82	693,106	+0.17(+0.67%)
Apr 26, 2022	26.32	26.49	25.63	25.64	524,425	-0.87(-3.27%)
Apr 25, 2022	25.77	26.52	25.35	26.51	965,775	+0.74(+2.88%)
Apr 22, 2022	26.42	26.59	25.74	25.77	468,764	-0.83(-3.11%)
Apr 21, 2022	26.78	26.86	26.39	26.60	531,199	+0.11(+0.43%)
Apr 20, 2022	26.46	26.94	26.11	26.48	617,867	+0.37(+1.42%)
Apr 19, 2022	25.82	26.46	25.73	26.11	674,884	+0.38(+1.48%)
Apr 18, 2022	25.85	26.19	25.55	25.73	514,644	-0.19(-0.73%)
Apr 14, 2022	26.36	26.59	25.81	25.92	287,919	-0.36(-1.38%)
Apr 13, 2022	26.08	26.58	26.05	26.28	553,510	+0.39(+1.51%)
Apr 12, 2022	25.76	26.49	25.62	25.89	742,343	+0.34(+1.34%)
Apr 11, 2022	25.24	26.01	25.21	25.55	697,848	+0.20(+0.79%)
Apr 08, 2022	24.85	25.55	24.63	25.35	781,135	+0.56(+2.27%)
Apr 07, 2022	24.49	24.90	24.03	24.79	859,250	+0.24(+0.97%)
Apr 06, 2022	24.57	24.91	24.16	24.55	584,304	-0.37(-1.49%)
Apr 05, 2022	25.31	25.50	24.68	24.92	502,073	-0.51(-2.02%)
Apr 04, 2022	25.20	25.68	25.04	25.43	583,441	+0.41(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.