Indicators

La-Z-Boy Inc (NY: LZB )

33.21 +0.23 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.93	31.35	30.72	30.86	406,767	-0.03(-0.10%)
Jul 28, 2023	30.92	31.01	30.52	30.89	257,363	+0.14(+0.45%)
Jul 27, 2023	30.91	31.14	30.59	30.75	314,716	+0.01(+0.03%)
Jul 26, 2023	30.62	31.11	30.46	30.74	227,918	+0.12(+0.39%)
Jul 25, 2023	30.92	31.05	30.61	30.62	294,204	-0.39(-1.27%)
Jul 24, 2023	30.37	31.07	30.21	31.01	417,986	+0.65(+2.14%)
Jul 21, 2023	31.08	31.13	30.26	30.36	438,179	-0.50(-1.63%)
Jul 20, 2023	30.90	30.95	30.36	30.87	316,160	+0.06(+0.19%)
Jul 19, 2023	30.08	30.86	29.81	30.81	548,790	+0.79(+2.62%)
Jul 18, 2023	28.69	30.15	28.69	30.02	485,981	+1.31(+4.56%)
Jul 17, 2023	29.11	29.34	28.70	28.71	322,164	-0.51(-1.75%)
Jul 14, 2023	29.29	29.34	28.77	29.22	231,999	-0.14(-0.47%)
Jul 13, 2023	29.45	29.59	29.18	29.36	310,445	+0.00(+0.00%)
Jul 12, 2023	29.66	29.66	29.20	29.36	397,121	+0.17(+0.57%)
Jul 11, 2023	28.95	29.22	28.85	29.19	489,668	+0.34(+1.19%)
Jul 10, 2023	27.06	28.86	27.06	28.85	644,867	+1.79(+6.62%)
Jul 07, 2023	26.53	27.14	26.51	27.06	399,654	+0.51(+1.93%)
Jul 06, 2023	26.83	27.07	26.54	26.55	458,456	-0.64(-2.35%)
Jul 05, 2023	27.81	27.81	26.79	27.19	506,305	-0.85(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.