Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.469 2.477 2.308 2.323 296,270 -0.15(-6.21%)
Jan 30, 2020 2.515 2.531 2.392 2.477 269,820 -0.02(-0.92%)
Jan 29, 2020 2.746 2.800 2.500 2.500 371,741 -0.24(-8.71%)
Jan 28, 2020 2.754 2.838 2.700 2.738 170,622 +0.00(+0.00%)
Jan 27, 2020 2.754 2.869 2.731 2.738 239,431 -0.09(-3.26%)
Jan 24, 2020 2.900 2.935 2.762 2.831 261,820 -0.07(-2.39%)
Jan 23, 2020 2.846 2.962 2.723 2.900 329,054 +0.02(+0.53%)
Jan 22, 2020 3.000 3.092 2.854 2.885 284,350 -0.12(-4.09%)
Jan 21, 2020 3.123 3.123 2.923 3.008 196,396 -0.14(-4.40%)
Jan 17, 2020 3.100 3.362 3.058 3.146 360,750 +0.08(+2.76%)
Jan 16, 2020 2.915 3.208 2.915 3.062 268,745 +0.18(+6.13%)
Jan 15, 2020 2.862 2.981 2.838 2.885 252,688 +0.02(+0.54%)
Jan 14, 2020 2.815 2.908 2.777 2.869 240,916 +0.05(+1.91%)
Jan 13, 2020 2.838 2.862 2.708 2.815 102,475 -0.02(-0.54%)
Jan 10, 2020 2.723 2.869 2.692 2.831 118,040 +0.02(+0.82%)
Jan 09, 2020 2.892 2.923 2.792 2.808 169,829 -0.12(-3.95%)
Jan 08, 2020 3.092 3.092 2.885 2.923 157,865 -0.15(-5.00%)
Jan 07, 2020 3.162 3.165 3.015 3.077 112,114 -0.09(-2.91%)
Jan 06, 2020 3.069 3.246 3.068 3.169 179,497 +0.05(+1.73%)
Jan 03, 2020 3.077 3.169 3.046 3.115 150,930 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.