Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.27	27.57	26.73	26.96	275,076	-0.08(-0.28%)
Jan 30, 2012	26.84	27.16	26.56	27.04	194,901	-0.32(-1.15%)
Jan 27, 2012	26.25	27.37	26.25	27.35	231,285	+1.04(+3.95%)
Jan 26, 2012	27.93	27.93	26.08	26.32	301,128	-1.34(-4.84%)
Jan 25, 2012	27.25	27.74	27.12	27.65	155,662	+0.28(+1.01%)
Jan 24, 2012	27.42	27.52	26.85	27.38	264,013	-0.32(-1.14%)
Jan 23, 2012	27.04	28.08	26.89	27.69	243,128	+0.68(+2.51%)
Jan 20, 2012	26.63	27.07	26.50	27.02	170,817	+0.35(+1.33%)
Jan 19, 2012	26.47	26.75	26.32	26.66	176,254	+0.38(+1.43%)
Jan 18, 2012	25.26	26.38	25.20	26.28	212,815	+0.95(+3.73%)
Jan 17, 2012	25.39	25.51	24.78	25.34	251,890	+0.25(+0.98%)
Jan 13, 2012	24.98	25.21	24.53	25.09	145,427	-0.26(-1.03%)
Jan 12, 2012	24.97	25.50	24.72	25.35	235,137	+0.28(+1.10%)
Jan 11, 2012	25.28	25.29	24.76	25.08	214,819	-0.25(-0.97%)
Jan 10, 2012	24.45	25.35	24.42	25.32	237,684	+1.38(+5.78%)
Jan 09, 2012	24.21	24.21	23.70	23.94	287,258	-0.18(-0.77%)
Jan 06, 2012	23.85	24.75	23.59	24.12	569,847	+0.38(+1.62%)
Jan 05, 2012	22.75	23.98	22.68	23.74	315,838	+0.79(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.