Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.910 8.160 7.320 7.440 1,694,614 -0.86(-10.36%)
Jan 30, 2024 8.200 8.385 8.190 8.300 254,616 -0.03(-0.36%)
Jan 29, 2024 8.170 8.330 7.990 8.330 290,595 +0.20(+2.46%)
Jan 26, 2024 8.140 8.200 8.005 8.130 344,937 +0.06(+0.74%)
Jan 25, 2024 8.170 8.280 7.925 8.070 416,967 +0.01(+0.12%)
Jan 24, 2024 8.210 8.235 7.955 8.060 445,833 -0.01(-0.12%)
Jan 23, 2024 7.920 8.155 7.920 8.070 495,558 +0.34(+4.40%)
Jan 22, 2024 7.610 7.755 7.525 7.730 352,040 +0.12(+1.58%)
Jan 19, 2024 7.620 7.640 7.300 7.610 455,189 -0.05(-0.65%)
Jan 18, 2024 7.610 7.670 7.450 7.660 328,283 +0.06(+0.79%)
Jan 17, 2024 7.560 7.645 7.465 7.600 447,234 -0.09(-1.17%)
Jan 16, 2024 7.820 7.830 7.625 7.690 449,297 -0.23(-2.90%)
Jan 12, 2024 8.270 8.270 7.860 7.920 414,887 -0.16(-1.98%)
Jan 11, 2024 8.270 8.294 8.040 8.080 520,963 -0.27(-3.23%)
Jan 10, 2024 8.420 8.490 8.270 8.350 335,562 -0.14(-1.65%)
Jan 09, 2024 8.990 9.050 8.470 8.490 363,407 -0.56(-6.19%)
Jan 08, 2024 8.840 9.095 8.780 9.050 359,517 +0.13(+1.46%)
Jan 05, 2024 8.980 9.110 8.870 8.920 416,658 -0.12(-1.33%)
Jan 04, 2024 9.210 9.230 8.960 9.040 291,132 -0.11(-1.20%)
Jan 03, 2024 9.270 9.325 9.115 9.150 322,976 -0.19(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.