Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.900	1.954	1.823	1.931	130,131	+0.00(+0.00%)
Nov 27, 2020	1.946	1.985	1.885	1.931	73,710	+0.03(+1.62%)
Nov 25, 2020	1.846	2.069	1.808	1.900	364,000	+0.05(+2.92%)
Nov 24, 2020	1.585	1.908	1.585	1.846	527,172	+0.24(+14.83%)
Nov 23, 2020	1.600	1.677	1.585	1.608	216,671	-0.01(-0.48%)
Nov 20, 2020	1.615	1.623	1.592	1.615	86,060	+0.00(+0.00%)
Nov 19, 2020	1.615	1.638	1.562	1.615	97,306	-0.01(-0.47%)
Nov 18, 2020	1.615	1.646	1.569	1.623	114,324	+0.02(+0.96%)
Nov 17, 2020	1.615	1.654	1.600	1.608	128,588	-0.02(-0.95%)
Nov 16, 2020	1.546	1.654	1.546	1.623	174,157	+0.10(+6.57%)
Nov 13, 2020	1.485	1.562	1.485	1.523	104,520	+0.05(+3.67%)
Nov 12, 2020	1.508	1.523	1.431	1.469	135,032	-0.04(-2.55%)
Nov 11, 2020	1.600	1.623	1.508	1.508	161,692	-0.09(-5.77%)
Nov 10, 2020	1.585	1.623	1.554	1.600	189,181	+0.02(+1.46%)
Nov 09, 2020	1.500	1.608	1.485	1.577	241,424	+0.15(+10.21%)
Nov 06, 2020	1.615	1.662	1.423	1.431	438,490	-0.24(-14.29%)
Nov 05, 2020	1.585	1.669	1.585	1.669	220,369	+0.05(+3.33%)
Nov 04, 2020	1.700	1.700	1.600	1.615	158,964	-0.08(-4.98%)
Nov 03, 2020	1.669	1.715	1.654	1.700	157,482	+0.05(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.