Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.054 6.062 6.054 6.062 7,150 -0.02(-0.25%)
Nov 29, 2004 6.100 6.100 6.000 6.077 24,180 +0.02(+0.25%)
Nov 26, 2004 6.077 6.077 6.062 6.062 6,630 -0.02(-0.25%)
Nov 24, 2004 6.115 6.115 6.077 6.077 9,230 -0.04(-0.63%)
Nov 23, 2004 6.077 6.146 5.962 6.115 27,300 -0.03(-0.50%)
Nov 22, 2004 6.146 6.154 6.108 6.146 11,960 +0.03(+0.50%)
Nov 19, 2004 6.154 6.154 6.077 6.115 16,770 +0.04(+0.63%)
Nov 18, 2004 6.115 6.115 6.077 6.077 390 -0.07(-1.13%)
Nov 17, 2004 6.231 6.231 6.138 6.146 31,070 +0.02(+0.25%)
Nov 16, 2004 6.077 6.177 6.077 6.131 45,760 -0.02(-0.38%)
Nov 15, 2004 6.154 6.192 6.092 6.154 44,590 -0.02(-0.25%)
Nov 12, 2004 6.285 6.285 5.731 6.169 32,890 -0.14(-2.20%)
Nov 11, 2004 6.769 6.769 5.862 6.308 69,550 -0.55(-7.97%)
Nov 10, 2004 6.854 6.908 6.762 6.854 9,230 +0.00(+0.00%)
Nov 09, 2004 6.854 6.854 6.815 6.854 1,950 -0.07(-1.00%)
Nov 08, 2004 6.923 6.923 6.923 6.923 260 +0.00(+0.00%)
Nov 05, 2004 6.808 6.923 6.692 6.923 13,650 +0.00(+0.00%)
Nov 04, 2004 6.923 6.969 6.854 6.923 8,580 +0.00(+0.00%)
Nov 03, 2004 6.923 6.923 6.923 6.923 1,040 -0.08(-1.10%)
Nov 02, 2004 7.062 7.062 7.000 7.000 4,680 -0.19(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.