Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.640 9.790 8.931 9.010 364,908 -0.77(-7.87%)
Nov 29, 2021 10.42 10.42 9.770 9.780 214,399 -0.34(-3.36%)
Nov 26, 2021 9.770 10.20 9.360 10.12 251,478 -0.26(-2.50%)
Nov 24, 2021 10.20 10.57 10.02 10.38 123,729 +0.08(+0.78%)
Nov 23, 2021 10.12 10.86 10.01 10.30 317,415 +0.17(+1.68%)
Nov 22, 2021 9.880 10.45 9.780 10.13 294,139 +0.37(+3.79%)
Nov 19, 2021 9.990 10.13 9.660 9.760 292,792 -0.37(-3.65%)
Nov 18, 2021 10.19 10.17 10.03 10.13 196,597 -0.02(-0.20%)
Nov 17, 2021 10.05 10.70 10.01 10.15 366,596 -0.06(-0.59%)
Nov 16, 2021 9.370 10.23 9.360 10.21 614,602 +0.78(+8.27%)
Nov 15, 2021 9.480 9.480 9.240 9.430 138,714 -0.01(-0.11%)
Nov 12, 2021 9.440 9.530 9.160 9.440 202,752 +0.00(+0.00%)
Nov 11, 2021 9.080 9.680 9.080 9.440 344,318 +0.38(+4.19%)
Nov 10, 2021 9.420 9.060 282,688 -0.39(-4.13%)
Nov 09, 2021 9.190 9.560 9.090 9.450 250,813 +0.22(+2.38%)
Nov 08, 2021 9.260 9.510 9.100 9.230 292,321 +0.08(+0.87%)
Nov 05, 2021 8.850 9.205 8.850 9.150 328,912 +0.24(+2.69%)
Nov 04, 2021 9.150 9.290 8.700 8.910 150,578 -0.13(-1.44%)
Nov 03, 2021 8.700 9.150 8.575 9.040 260,629 +0.35(+4.03%)
Nov 02, 2021 9.250 9.350 8.430 8.690 616,527 -0.96(-9.95%)
Nov 01, 2021 8.950 9.800 9.380 9.650 390,945 +0.72(+8.06%)
Oct 29, 2021 8.700 8.940 8.480 8.930 202,387 +0.23(+2.64%)
Oct 28, 2021 8.680 8.850 8.430 8.700 165,668 +0.03(+0.35%)
Oct 27, 2021 8.810 9.060 8.650 8.670 172,519 -0.28(-3.13%)
Oct 26, 2021 8.840 8.950 274,839 +0.14(+1.59%)
Oct 25, 2021 8.860 9.180 8.750 8.810 236,523 -0.12(-1.34%)
Oct 22, 2021 9.000 9.010 8.670 8.930 250,000 -0.04(-0.45%)
Oct 21, 2021 9.170 9.440 8.785 8.970 135,312 -0.20(-2.18%)
Oct 20, 2021 9.010 9.210 8.850 9.170 176,524 +0.03(+0.33%)
Oct 19, 2021 9.330 9.400 9.020 9.140 217,483 +0.07(+0.77%)
Oct 18, 2021 9.000 9.300 8.710 9.070 391,441 -0.19(-2.05%)
Oct 15, 2021 9.580 9.787 9.240 9.260 279,269 -0.32(-3.34%)
Oct 14, 2021 9.840 10.17 9.410 9.580 300,040 -0.09(-0.93%)
Oct 13, 2021 9.900 10.50 8.618 9.670 719,519 -0.09(-0.92%)
Oct 12, 2021 9.550 9.790 9.550 9.760 96,743 -0.11(-1.11%)
Oct 11, 2021 9.669 10.13 9.577 9.869 458,481 +0.30(+3.14%)
Oct 08, 2021 9.585 9.754 9.331 9.569 199,559 +0.02(+0.16%)
Oct 07, 2021 8.992 9.665 8.962 9.554 251,589 +0.58(+6.43%)
Oct 06, 2021 9.546 9.569 8.869 8.977 477,180 -0.85(-8.69%)
Oct 05, 2021 10.07 10.09 9.485 9.831 784,587 -0.06(-0.62%)
Oct 04, 2021 9.146 10.14 8.762 9.892 917,755 +0.87(+9.63%)
Oct 01, 2021 7.938 9.146 7.915 9.023 545,820 +1.17(+14.89%)
Sep 30, 2021 7.823 8.338 7.815 7.854 1,090,027 +0.13(+1.69%)
Sep 29, 2021 7.977 8.092 7.569 7.723 409,043 -0.30(-3.74%)
Sep 28, 2021 8.500 8.638 7.777 8.023 365,116 -0.45(-5.27%)
Sep 27, 2021 8.085 8.685 7.969 8.469 377,239 +0.38(+4.76%)
Sep 24, 2021 8.500 9.138 7.954 8.085 757,195 -0.38(-4.45%)
Sep 23, 2021 7.308 8.469 7.277 8.462 753,824 +1.21(+16.65%)
Sep 22, 2021 7.569 7.654 7.103 7.254 231,840 -0.16(-2.18%)
Sep 21, 2021 7.046 7.500 6.923 7.415 286,211 +0.44(+6.28%)
Sep 20, 2021 7.054 7.154 6.785 6.977 261,466 -0.33(-4.53%)
Sep 17, 2021 6.877 7.308 6.592 7.308 485,945 +0.38(+5.56%)
Sep 16, 2021 6.831 7.131 6.731 6.923 357,082 +0.09(+1.35%)
Sep 15, 2021 6.746 6.923 6.584 6.831 170,280 +0.08(+1.25%)
Sep 14, 2021 6.438 7.010 6.323 6.746 279,431 +0.34(+5.28%)
Sep 13, 2021 6.208 6.531 6.185 6.408 154,385 +0.22(+3.61%)
Sep 10, 2021 6.392 6.392 6.169 6.185 82,707 -0.08(-1.35%)
Sep 09, 2021 6.154 6.339 6.154 6.269 101,017 +0.02(+0.37%)
Sep 08, 2021 6.377 6.438 6.092 6.246 103,541 -0.16(-2.52%)
Sep 07, 2021 6.308 6.485 6.377 6.408 94,590 +0.03(+0.48%)
Sep 03, 2021 6.377 6.615 6.345 6.377 139,532 +0.01(+0.12%)
Sep 02, 2021 6.300 6.692 6.277 6.369 131,589 +0.10(+1.60%)
Sep 01, 2021 6.269 6.315 6.069 6.269 95,176 -0.07(-1.09%)
Aug 31, 2021 6.223 6.431 6.217 6.338 89,966 +0.11(+1.73%)
Aug 30, 2021 6.308 6.346 6.123 6.231 143,343 -0.16(-2.53%)
Aug 27, 2021 6.362 6.569 6.346 6.392 77,816 +0.11(+1.71%)
Aug 26, 2021 6.508 6.585 6.077 6.285 168,615 -0.32(-4.89%)
Aug 25, 2021 6.685 6.908 6.569 6.608 73,452 -0.16(-2.39%)
Aug 24, 2021 6.731 6.908 6.677 6.769 118,770 +0.18(+2.68%)
Aug 23, 2021 6.415 6.706 6.338 6.592 196,456 +0.15(+2.39%)
Aug 20, 2021 6.331 6.500 6.238 6.438 76,451 +0.07(+1.09%)
Aug 19, 2021 6.346 6.646 6.184 6.369 142,554 -0.18(-2.82%)
Aug 18, 2021 6.692 6.923 6.485 6.554 95,585 -0.04(-0.58%)
Aug 17, 2021 6.569 6.677 6.408 6.592 193,566 -0.09(-1.38%)
Aug 16, 2021 6.946 6.992 6.585 6.685 368,353 -0.40(-5.65%)
Aug 13, 2021 7.008 7.108 6.808 7.085 183,840 +0.13(+1.88%)
Aug 12, 2021 7.038 7.038 6.669 6.954 261,608 -0.06(-0.88%)
Aug 11, 2021 6.715 7.046 6.469 7.015 218,198 +0.17(+2.47%)
Aug 10, 2021 6.454 6.926 6.423 6.846 199,433 +0.38(+5.95%)
Aug 09, 2021 6.623 6.627 6.192 6.462 216,942 -0.16(-2.44%)
Aug 06, 2021 6.177 6.623 6.025 6.623 162,832 +0.59(+9.82%)
Aug 05, 2021 6.054 6.254 5.923 6.031 213,605 +0.04(+0.64%)
Aug 04, 2021 6.308 6.346 5.992 5.992 454,538 -0.38(-5.92%)
Aug 03, 2021 6.777 6.777 6.169 6.369 320,040 -0.40(-5.91%)
Aug 02, 2021 6.823 6.999 6.623 6.769 306,580 +0.00(+0.00%)
Jul 30, 2021 6.462 6.808 6.254 6.769 314,251 +0.35(+5.52%)
Jul 29, 2021 6.038 6.631 5.855 6.415 380,861 +0.27(+4.38%)
Jul 28, 2021 6.454 6.469 5.962 6.146 239,271 -0.15(-2.32%)
Jul 27, 2021 6.400 6.585 5.984 6.292 414,824 -0.21(-3.20%)
Jul 26, 2021 6.423 6.678 6.300 6.500 343,184 +0.18(+2.80%)
Jul 23, 2021 5.892 6.508 5.862 6.323 840,347 +0.42(+7.17%)
Jul 22, 2021 5.823 6.215 5.569 5.900 624,435 +0.11(+1.86%)
Jul 21, 2021 5.285 6.108 5.092 5.792 1,634,314 +0.41(+7.57%)
Jul 20, 2021 3.723 5.915 3.654 5.385 6,813,948 +1.66(+44.63%)
Jul 19, 2021 3.846 3.985 3.585 3.723 222,530 -0.20(-5.10%)
Jul 16, 2021 4.354 4.354 3.892 3.923 159,062 -0.36(-8.44%)
Jul 15, 2021 4.277 4.477 4.100 4.285 123,773 -0.07(-1.59%)
Jul 14, 2021 4.500 4.538 4.177 4.354 130,954 -0.17(-3.74%)
Jul 13, 2021 4.285 4.592 4.185 4.523 192,320 +0.17(+3.89%)
Jul 12, 2021 4.146 4.431 4.085 4.354 220,729 +0.21(+5.01%)
Jul 09, 2021 3.962 4.185 3.915 4.146 162,760 +0.34(+8.89%)
Jul 08, 2021 3.946 4.069 3.769 3.808 120,081 -0.24(-5.89%)
Jul 07, 2021 4.054 4.123 3.846 4.046 163,511 +0.02(+0.57%)
Jul 06, 2021 4.569 4.612 3.981 4.023 384,432 -0.53(-11.66%)
Jul 02, 2021 4.700 4.700 4.551 4.554 109,093 -0.14(-2.95%)
Jul 01, 2021 4.692 4.800 4.651 4.692 124,485 +0.04(+0.83%)
Jun 30, 2021 4.538 4.769 4.438 4.654 131,315 +0.12(+2.54%)
Jun 29, 2021 4.662 4.662 4.515 4.538 79,257 -0.07(-1.50%)
Jun 28, 2021 4.846 4.869 4.600 4.608 151,264 -0.26(-5.37%)
Jun 25, 2021 4.800 5.000 4.723 4.869 184,107 +0.09(+1.93%)
Jun 24, 2021 4.792 4.846 4.615 4.777 87,618 +0.04(+0.81%)
Jun 23, 2021 4.708 4.877 4.654 4.738 107,953 +0.06(+1.32%)
Jun 22, 2021 4.938 4.938 4.538 4.677 190,268 -0.29(-5.88%)
Jun 21, 2021 4.508 5.050 4.500 4.969 248,470 +0.47(+10.43%)
Jun 18, 2021 4.608 4.638 4.377 4.500 267,551 -0.23(-4.88%)
Jun 17, 2021 5.015 5.015 4.529 4.731 368,980 -0.29(-5.82%)
Jun 16, 2021 5.046 5.070 4.808 5.023 169,032 -0.09(-1.80%)
Jun 15, 2021 4.992 5.138 4.908 5.115 210,887 +0.14(+2.78%)
Jun 14, 2021 5.438 5.531 4.969 4.977 260,716 -0.46(-8.49%)
Jun 11, 2021 5.262 5.508 5.192 5.438 145,628 +0.17(+3.21%)
Jun 10, 2021 5.477 5.550 5.269 5.269 176,020 -0.27(-4.86%)
Jun 09, 2021 5.485 5.815 5.431 5.538 250,673 +0.03(+0.56%)
Jun 08, 2021 5.369 5.562 5.269 5.508 275,094 +0.14(+2.58%)
Jun 07, 2021 5.262 5.385 5.169 5.369 212,613 +0.20(+3.87%)
Jun 04, 2021 5.008 5.246 5.008 5.169 155,321 +0.16(+3.23%)
Jun 03, 2021 4.985 5.100 4.777 5.008 131,652 -0.01(-0.15%)
Jun 02, 2021 5.146 5.146 4.846 5.015 138,231 -0.02(-0.46%)
Jun 01, 2021 4.977 5.123 4.923 5.038 311,524 +0.20(+4.13%)
May 28, 2021 5.038 5.038 4.785 4.838 112,762 -0.17(-3.38%)
May 27, 2021 4.969 5.046 4.946 5.008 101,595 +0.09(+1.88%)
May 26, 2021 4.692 5.000 4.677 4.915 189,085 +0.24(+5.10%)
May 25, 2021 5.108 5.185 4.677 4.677 177,269 -0.35(-6.89%)
May 24, 2021 4.908 5.069 4.731 5.023 156,347 +0.18(+3.65%)
May 21, 2021 4.577 4.862 4.577 4.846 170,124 +0.25(+5.35%)
May 20, 2021 4.769 4.769 4.515 4.600 147,477 -0.11(-2.29%)
May 19, 2021 4.846 4.850 4.509 4.708 327,657 -0.28(-5.56%)
May 18, 2021 5.131 5.323 4.962 4.985 221,080 -0.10(-1.97%)
May 17, 2021 4.785 5.162 4.692 5.085 194,554 +0.29(+6.10%)
May 14, 2021 4.823 4.915 4.704 4.792 187,063 +0.04(+0.81%)
May 13, 2021 4.677 4.854 4.577 4.754 169,942 +0.06(+1.31%)
May 12, 2021 4.838 4.954 4.669 4.692 194,478 -0.14(-2.87%)
May 11, 2021 4.754 4.985 4.577 4.831 318,121 +0.08(+1.62%)
May 10, 2021 4.692 4.811 4.554 4.754 163,640 +0.07(+1.48%)
May 07, 2021 4.538 4.823 4.538 4.685 154,323 +0.16(+3.57%)
May 06, 2021 4.492 4.623 4.385 4.523 212,050 -0.02(-0.51%)
May 05, 2021 4.654 4.762 4.477 4.546 119,960 -0.08(-1.66%)
May 04, 2021 4.662 4.769 4.462 4.623 227,838 -0.16(-3.38%)
May 03, 2021 4.569 4.846 4.346 4.785 358,403 +0.18(+3.84%)
Apr 30, 2021 4.846 4.977 4.546 4.608 335,140 -0.28(-5.67%)
Apr 29, 2021 4.846 5.100 4.146 4.885 590,926 -0.02(-0.47%)
Apr 28, 2021 5.054 5.062 4.869 4.908 164,944 -0.15(-3.04%)
Apr 27, 2021 5.115 5.126 4.846 5.062 271,794 -0.05(-0.90%)
Apr 26, 2021 4.877 5.146 4.831 5.108 436,430 +0.29(+6.07%)
Apr 23, 2021 4.738 4.846 4.615 4.815 203,060 +0.10(+2.12%)
Apr 22, 2021 4.631 4.738 4.577 4.715 175,667 +0.07(+1.49%)
Apr 21, 2021 4.692 4.842 4.623 4.646 150,653 -0.09(-1.95%)
Apr 20, 2021 4.862 4.892 4.515 4.738 429,270 -0.09(-1.91%)
Apr 19, 2021 4.808 4.938 4.546 4.831 380,950 +0.03(+0.64%)
Apr 16, 2021 4.585 4.823 4.515 4.800 648,830 +0.28(+6.12%)
Apr 15, 2021 4.446 4.608 4.338 4.523 223,480 +0.09(+2.08%)
Apr 14, 2021 4.185 4.485 4.185 4.431 387,333 +0.27(+6.47%)
Apr 13, 2021 4.223 4.285 4.038 4.162 147,087 -0.06(-1.46%)
Apr 12, 2021 4.308 4.469 4.200 4.223 315,161 -0.11(-2.49%)
Apr 09, 2021 4.154 4.346 4.085 4.331 192,400 +0.21(+5.04%)
Apr 08, 2021 3.854 4.154 3.846 4.123 133,729 +0.27(+6.99%)
Apr 07, 2021 3.892 3.977 3.835 3.854 120,354 -0.02(-0.60%)
Apr 06, 2021 4.085 4.204 3.877 3.877 124,228 -0.22(-5.44%)
Apr 05, 2021 4.100 4.415 4.085 4.100 260,413 +0.02(+0.38%)
Apr 01, 2021 3.954 4.153 3.823 4.085 286,780 +0.14(+3.51%)
Mar 31, 2021 3.708 4.000 3.638 3.946 259,920 +0.26(+7.10%)
Mar 30, 2021 3.592 3.769 3.562 3.685 170,804 +0.05(+1.48%)
Mar 29, 2021 3.462 3.692 3.423 3.631 156,698 +0.17(+4.89%)
Mar 26, 2021 3.369 3.554 3.300 3.462 179,400 +0.19(+5.88%)
Mar 25, 2021 3.046 3.323 2.959 3.269 147,022 +0.16(+5.20%)
Mar 24, 2021 3.192 3.308 3.100 3.108 242,912 +0.02(+0.50%)
Mar 23, 2021 3.454 3.554 3.038 3.092 329,473 -0.42(-12.03%)
Mar 22, 2021 3.615 3.615 3.377 3.515 121,812 -0.11(-2.97%)
Mar 19, 2021 3.654 3.746 3.492 3.623 233,610 -0.08(-2.08%)
Mar 18, 2021 3.715 3.885 3.592 3.700 150,972 -0.01(-0.21%)
Mar 17, 2021 3.723 3.846 3.562 3.708 119,823 -0.03(-0.82%)
Mar 16, 2021 3.792 3.931 3.677 3.738 207,390 -0.05(-1.42%)
Mar 15, 2021 3.623 3.846 3.585 3.792 174,483 +0.12(+3.35%)
Mar 12, 2021 3.546 3.754 3.508 3.669 158,730 +0.08(+2.36%)
Mar 11, 2021 3.308 3.692 3.308 3.585 280,420 +0.30(+9.13%)
Mar 10, 2021 3.408 3.492 3.200 3.285 215,569 -0.04(-1.16%)
Mar 09, 2021 3.277 3.400 3.177 3.323 161,863 +0.12(+3.85%)
Mar 08, 2021 3.262 3.285 3.085 3.200 135,223 +0.02(+0.48%)
Mar 05, 2021 3.077 3.185 2.808 3.185 210,860 +0.21(+6.98%)
Mar 04, 2021 3.231 3.298 2.877 2.977 412,228 -0.28(-8.73%)
Mar 03, 2021 3.354 3.600 3.254 3.262 173,772 -0.14(-4.07%)
Mar 02, 2021 3.792 3.792 3.246 3.400 513,770 -0.35(-9.43%)
Mar 01, 2021 3.569 3.808 3.515 3.754 350,996 +0.33(+9.66%)
Feb 26, 2021 3.731 3.819 3.369 3.423 357,240 -0.17(-4.71%)
Feb 25, 2021 3.115 3.992 3.112 3.592 986,979 +0.15(+4.24%)
Feb 24, 2021 3.169 3.562 3.154 3.446 425,141 +0.30(+9.54%)
Feb 23, 2021 3.185 3.238 2.923 3.146 457,076 -0.12(-3.76%)
Feb 22, 2021 3.138 3.446 3.138 3.269 316,943 +0.12(+3.91%)
Feb 19, 2021 3.077 3.254 3.008 3.146 342,680 +0.07(+2.25%)
Feb 18, 2021 2.954 3.162 2.746 3.077 300,171 +0.14(+4.71%)
Feb 17, 2021 3.254 3.277 2.831 2.938 784,018 -0.27(-8.39%)
Feb 16, 2021 3.438 3.462 3.208 3.208 249,607 -0.15(-4.36%)
Feb 12, 2021 3.115 3.358 3.103 3.354 369,980 +0.27(+8.73%)
Feb 11, 2021 3.462 3.605 2.969 3.085 883,079 -0.28(-8.24%)
Feb 10, 2021 3.508 3.508 3.062 3.362 568,995 -0.08(-2.46%)
Feb 09, 2021 3.331 3.492 3.269 3.446 446,360 +0.18(+5.41%)
Feb 08, 2021 3.323 3.385 3.246 3.269 356,575 +0.05(+1.67%)
Feb 05, 2021 3.062 3.762 2.931 3.215 830,050 +0.18(+6.09%)
Feb 04, 2021 3.038 3.069 2.859 3.031 174,457 +0.04(+1.29%)
Feb 03, 2021 2.908 3.077 2.902 2.992 222,314 +0.08(+2.64%)
Feb 02, 2021 2.962 3.023 2.801 2.915 212,345 -0.02(-0.79%)
Feb 01, 2021 2.615 3.023 2.615 2.938 347,219 +0.42(+16.82%)
Jan 29, 2021 2.646 2.846 2.500 2.515 322,660 -0.10(-3.82%)
Jan 28, 2021 2.908 2.915 2.577 2.615 299,123 -0.25(-8.85%)
Jan 27, 2021 2.962 2.992 2.777 2.869 302,360 -0.11(-3.62%)
Jan 26, 2021 3.085 3.277 2.892 2.977 580,694 +0.00(+0.00%)
Jan 25, 2021 2.862 3.169 2.838 2.977 460,933 +0.15(+5.16%)
Jan 22, 2021 2.854 2.885 2.692 2.831 248,820 -0.02(-0.81%)
Jan 21, 2021 2.762 2.892 2.692 2.854 293,893 +0.12(+4.51%)
Jan 20, 2021 2.777 2.908 2.715 2.731 286,731 -0.04(-1.39%)
Jan 19, 2021 2.946 2.969 2.646 2.769 477,029 -0.12(-4.00%)
Jan 15, 2021 2.969 3.046 2.815 2.885 247,390 -0.11(-3.60%)
Jan 14, 2021 3.000 3.115 2.977 2.992 273,930 +0.02(+0.78%)
Jan 13, 2021 3.085 3.108 2.885 2.969 204,129 -0.12(-3.98%)
Jan 12, 2021 3.038 3.108 3.038 3.092 100,843 +0.08(+2.55%)
Jan 11, 2021 2.923 3.200 2.923 3.015 282,415 -0.07(-2.24%)
Jan 08, 2021 2.854 3.085 2.808 3.085 423,540 +0.25(+8.67%)
Jan 07, 2021 2.877 3.062 2.700 2.838 286,670 +0.05(+1.93%)
Jan 06, 2021 2.846 3.154 2.754 2.785 589,997 -0.06(-2.16%)
Jan 05, 2021 2.523 2.962 2.523 2.846 539,856 +0.32(+12.80%)
Jan 04, 2021 2.562 2.885 2.362 2.523 725,545 -0.08(-3.24%)
Dec 31, 2020 2.608 2.608 2.608 174,218 +0.65(+32.94%)
Dec 30, 2020 1.985 2.115 1.946 1.962 174,218 -0.03(-1.54%)
Dec 29, 2020 2.154 2.185 1.831 1.992 519,824 -0.18(-8.16%)
Dec 28, 2020 2.169 2.215 2.140 2.169 126,816 +0.04(+1.80%)
Dec 24, 2020 2.185 2.208 2.100 2.131 76,570 -0.04(-1.77%)
Dec 23, 2020 2.115 2.222 2.108 2.169 74,023 +0.09(+4.44%)
Dec 22, 2020 2.154 2.192 2.062 2.077 83,870 -0.05(-2.53%)
Dec 21, 2020 2.154 2.208 2.108 2.131 142,541 -0.03(-1.42%)
Dec 18, 2020 2.269 2.338 2.162 2.162 196,430 -0.13(-5.70%)
Dec 17, 2020 2.100 2.315 2.082 2.292 305,267 +0.23(+11.19%)
Dec 16, 2020 2.085 2.162 2.046 2.062 74,093 -0.08(-3.60%)
Dec 15, 2020 2.092 2.154 2.069 2.138 128,287 +0.09(+4.51%)
Dec 14, 2020 2.254 2.285 2.000 2.046 177,880 -0.18(-7.96%)
Dec 11, 2020 2.269 2.346 2.162 2.223 138,840 -0.03(-1.37%)
Dec 10, 2020 2.000 2.292 2.000 2.254 168,082 +0.21(+10.15%)
Dec 09, 2020 2.077 2.231 2.015 2.046 165,241 -0.03(-1.48%)
Dec 08, 2020 2.192 2.300 2.062 2.077 212,080 -0.14(-6.25%)
Dec 07, 2020 2.269 2.369 2.208 2.215 194,512 -0.11(-4.64%)
Dec 04, 2020 2.200 2.346 2.154 2.323 237,900 +0.11(+4.86%)
Dec 03, 2020 2.138 2.277 2.115 2.215 188,502 +0.12(+5.49%)
Dec 02, 2020 2.108 2.185 2.046 2.100 150,900 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.