Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.210 +0.080 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.885 4.923 4.769 4.908 17,550 +0.06(+1.27%)
Dec 30, 2003 4.808 4.846 4.708 4.846 7,800 +0.04(+0.80%)
Dec 29, 2003 4.908 4.908 4.792 4.808 21,060 +0.00(+0.00%)
Dec 26, 2003 4.692 4.808 4.692 4.808 2,730 +0.04(+0.81%)
Dec 24, 2003 4.769 4.808 4.731 4.769 11,570 +0.04(+0.81%)
Dec 23, 2003 4.923 4.923 4.654 4.731 37,830 -0.14(-2.84%)
Dec 22, 2003 4.869 4.869 4.869 4.869 0 +0.00(+0.00%)
Dec 19, 2003 4.846 4.869 4.846 4.869 53,170 -0.09(-1.86%)
Dec 18, 2003 4.846 4.962 4.846 4.962 19,760 +0.07(+1.42%)
Dec 17, 2003 4.892 4.892 4.892 4.892 5,720 +0.08(+1.76%)
Dec 16, 2003 4.708 4.808 4.708 4.808 7,800 +0.08(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.