Indicators

Lsb Industries Inc (NY: LXU )

8.570 -0.100 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.36	21.70	21.36	21.56	190,356	+0.20(+0.94%)
Dec 29, 2011	21.05	21.45	20.72	21.36	223,057	+0.51(+2.43%)
Dec 28, 2011	21.73	21.73	20.77	20.85	214,566	-0.85(-3.90%)
Dec 27, 2011	21.65	21.97	21.48	21.70	127,806	-0.05(-0.25%)
Dec 23, 2011	21.48	21.84	21.18	21.75	118,362	+1.08(+5.25%)
Dec 21, 2011	20.55	20.80	20.02	20.67	170,082	+0.02(+0.07%)
Dec 20, 2011	20.07	20.70	20.02	20.65	309,741	+0.85(+4.31%)
Dec 19, 2011	20.64	21.05	19.72	19.80	137,026	-0.70(-3.41%)
Dec 16, 2011	20.25	21.17	19.98	20.50	388,459	+0.54(+2.70%)
Dec 15, 2011	20.52	20.52	19.60	19.96	285,385	-0.10(-0.50%)
Dec 14, 2011	20.78	20.82	19.45	20.06	480,910	-0.89(-4.26%)
Dec 13, 2011	21.94	22.31	20.83	20.95	232,390	-0.79(-3.64%)
Dec 12, 2011	22.45	22.45	21.22	21.75	245,436	-1.15(-5.04%)
Dec 09, 2011	22.01	23.00	21.85	22.90	201,295	+0.98(+4.49%)
Dec 08, 2011	22.87	22.95	21.84	21.92	228,385	-1.30(-5.60%)
Dec 07, 2011	22.98	23.44	22.58	23.22	168,693	+0.06(+0.27%)
Dec 06, 2011	22.87	23.46	22.62	23.15	337,734	+0.08(+0.37%)
Dec 05, 2011	23.32	23.58	22.76	23.07	214,129	+0.27(+1.18%)
Dec 02, 2011	24.20	24.23	22.69	22.80	344,081	-0.73(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.