Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.477 6.477 6.477 0 -0.45(-6.44%)
Dec 29, 2016 7.038 7.123 6.677 6.923 501,012 -0.12(-1.75%)
Dec 28, 2016 7.000 7.462 6.962 7.046 627,412 +0.06(+0.88%)
Dec 27, 2016 6.331 6.992 6.331 6.985 554,201 +0.68(+10.73%)
Dec 23, 2016 6.308 6.308 6.308 0 -0.09(-1.44%)
Dec 22, 2016 6.377 6.554 6.269 6.400 366,629 +0.02(+0.36%)
Dec 21, 2016 6.462 6.477 6.277 6.377 477,971 -0.05(-0.72%)
Dec 20, 2016 6.500 6.577 6.292 6.423 496,977 -0.02(-0.36%)
Dec 19, 2016 6.269 6.531 6.215 6.446 475,993 +0.08(+1.33%)
Dec 16, 2016 6.300 6.504 6.254 6.362 1,405,771 +0.06(+0.98%)
Dec 15, 2016 6.446 6.669 6.269 6.300 622,774 -0.24(-3.65%)
Dec 14, 2016 6.908 7.108 6.439 6.538 783,803 -0.49(-7.00%)
Dec 13, 2016 7.215 7.377 7.015 7.031 772,603 -0.11(-1.51%)
Dec 12, 2016 7.485 7.577 6.993 7.138 1,206,318 -0.25(-3.43%)
Dec 09, 2016 7.223 7.638 6.985 7.392 1,265,110 +0.20(+2.78%)
Dec 08, 2016 6.600 7.254 6.577 7.192 1,233,690 +0.68(+10.39%)
Dec 07, 2016 6.131 6.677 6.120 6.515 947,121 +0.38(+6.14%)
Dec 06, 2016 6.077 6.146 5.915 6.138 827,726 +0.08(+1.27%)
Dec 05, 2016 6.077 6.362 6.027 6.062 944,976 +0.07(+1.16%)
Dec 02, 2016 6.354 6.412 5.985 5.992 643,004 -0.40(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.