Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.231 3.323 3.215 3.231 232,700 +0.00(+0.00%)
Dec 30, 2019 3.269 3.346 3.223 3.231 157,700 -0.03(-0.94%)
Dec 27, 2019 3.462 3.585 3.246 3.262 137,280 -0.12(-3.64%)
Dec 26, 2019 3.408 3.515 3.365 3.385 52,284 -0.05(-1.57%)
Dec 24, 2019 3.531 3.592 3.285 3.438 105,560 -0.12(-3.46%)
Dec 23, 2019 3.738 3.815 3.523 3.562 143,010 -0.15(-4.14%)
Dec 20, 2019 3.608 3.954 3.600 3.715 1,015,040 +0.12(+3.43%)
Dec 19, 2019 3.500 3.700 3.500 3.592 148,384 +0.05(+1.30%)
Dec 18, 2019 3.338 3.715 3.331 3.546 249,988 +0.21(+6.22%)
Dec 17, 2019 2.846 3.346 2.846 3.338 272,689 +0.50(+17.62%)
Dec 16, 2019 2.731 2.877 2.708 2.838 304,132 +0.15(+5.43%)
Dec 13, 2019 2.646 2.738 2.646 2.692 151,580 +0.04(+1.45%)
Dec 12, 2019 2.677 2.800 2.646 2.654 1,397,561 -0.03(-1.15%)
Dec 11, 2019 2.638 2.708 2.615 2.685 106,407 +0.05(+1.75%)
Dec 10, 2019 2.615 2.677 2.600 2.638 124,148 +0.00(+0.00%)
Dec 09, 2019 2.638 2.681 2.623 2.638 178,324 +0.00(+0.00%)
Dec 06, 2019 2.746 2.854 2.585 2.638 385,190 -0.03(-1.15%)
Dec 05, 2019 2.738 2.808 2.662 2.669 113,101 -0.08(-3.07%)
Dec 04, 2019 2.892 2.962 2.738 2.754 139,789 -0.13(-4.53%)
Dec 03, 2019 2.931 2.931 2.814 2.885 93,503 -0.03(-1.06%)
Dec 02, 2019 3.108 3.108 2.885 2.915 92,170 -0.13(-4.29%)
Nov 29, 2019 2.977 3.085 2.969 3.046 57,720 +0.06(+2.06%)
Nov 27, 2019 2.885 3.000 2.862 2.985 102,700 +0.12(+4.02%)
Nov 26, 2019 2.862 3.123 2.815 2.869 159,924 +0.00(+0.00%)
Nov 25, 2019 2.700 2.931 2.700 2.869 109,612 +0.15(+5.67%)
Nov 22, 2019 2.777 2.808 2.715 2.715 92,560 -0.05(-1.67%)
Nov 21, 2019 2.746 2.777 2.635 2.762 125,047 +0.01(+0.28%)
Nov 20, 2019 2.846 2.892 2.731 2.754 117,075 -0.11(-3.76%)
Nov 19, 2019 2.846 2.938 2.846 2.862 80,988 +0.03(+1.09%)
Nov 18, 2019 2.923 2.923 2.746 2.831 128,142 -0.15(-5.15%)
Nov 15, 2019 3.062 3.115 2.931 2.985 89,570 -0.05(-1.52%)
Nov 14, 2019 3.308 3.308 3.015 3.031 150,533 -0.28(-8.58%)
Nov 13, 2019 3.231 3.365 3.231 3.315 122,050 -0.02(-0.46%)
Nov 12, 2019 3.377 3.385 3.308 3.331 89,260 -0.02(-0.69%)
Nov 11, 2019 3.308 3.408 3.285 3.354 56,776 +0.05(+1.40%)
Nov 08, 2019 3.246 3.346 3.246 3.308 94,770 +0.03(+0.94%)
Nov 07, 2019 3.215 3.300 3.131 3.277 193,884 +0.11(+3.40%)
Nov 06, 2019 3.308 3.408 3.154 3.169 142,997 -0.22(-6.36%)
Nov 05, 2019 3.538 3.654 3.385 3.385 76,423 -0.17(-4.76%)
Nov 04, 2019 3.523 3.623 3.492 3.554 84,960 +0.05(+1.54%)
Nov 01, 2019 3.269 3.577 3.269 3.500 95,420 +0.25(+7.56%)
Oct 31, 2019 3.377 3.423 3.231 3.254 135,920 -0.17(-4.94%)
Oct 30, 2019 3.485 3.700 3.415 3.423 187,297 +0.11(+3.25%)
Oct 29, 2019 3.831 3.831 3.139 3.315 404,602 -1.07(-24.39%)
Oct 28, 2019 4.192 4.454 4.192 4.385 164,396 +0.21(+4.97%)
Oct 25, 2019 3.900 4.192 3.862 4.177 115,830 +0.26(+6.68%)
Oct 24, 2019 4.023 4.023 3.838 3.915 64,593 -0.08(-2.12%)
Oct 23, 2019 4.031 4.085 3.877 4.000 90,992 +0.01(+0.19%)
Oct 22, 2019 3.869 4.000 3.815 3.992 85,697 +0.09(+2.37%)
Oct 21, 2019 3.885 3.938 3.738 3.900 138,222 +0.09(+2.42%)
Oct 18, 2019 3.954 3.992 3.746 3.808 226,850 -0.20(-4.99%)
Oct 17, 2019 4.100 4.115 3.988 4.008 91,327 -0.05(-1.33%)
Oct 16, 2019 3.992 4.115 3.992 4.062 52,858 +0.03(+0.76%)
Oct 15, 2019 3.923 4.138 3.862 4.031 51,671 +0.06(+1.55%)
Oct 14, 2019 4.054 4.080 3.962 3.969 57,359 -0.12(-2.82%)
Oct 11, 2019 4.062 4.223 4.062 4.085 126,750 +0.11(+2.71%)
Oct 10, 2019 3.962 4.046 3.962 3.977 75,420 +0.02(+0.58%)
Oct 09, 2019 3.923 3.992 3.865 3.954 69,199 +0.08(+1.98%)
Oct 08, 2019 3.862 3.931 3.777 3.877 101,073 -0.08(-1.95%)
Oct 07, 2019 3.962 4.100 3.869 3.954 148,255 +0.06(+1.58%)
Oct 04, 2019 3.862 3.954 3.808 3.892 151,060 +0.04(+1.00%)
Oct 03, 2019 3.877 3.908 3.792 3.854 109,118 -0.06(-1.57%)
Oct 02, 2019 3.869 3.954 3.792 3.915 101,552 -0.03(-0.78%)
Oct 01, 2019 3.985 4.169 3.900 3.946 186,895 -0.04(-0.97%)
Sep 30, 2019 3.977 4.115 3.877 3.985 134,178 -0.05(-1.14%)
Sep 27, 2019 4.146 4.215 3.992 4.031 96,590 -0.15(-3.50%)
Sep 26, 2019 4.408 4.408 4.169 4.177 103,873 -0.25(-5.73%)
Sep 25, 2019 4.154 4.492 4.146 4.431 151,746 +0.23(+5.49%)
Sep 24, 2019 4.385 4.415 4.119 4.200 161,421 -0.21(-4.71%)
Sep 23, 2019 4.238 4.454 4.238 4.408 86,626 +0.10(+2.32%)
Sep 20, 2019 4.446 4.523 4.300 4.308 385,580 -0.16(-3.61%)
Sep 19, 2019 4.608 4.800 4.462 4.469 156,660 -0.18(-3.97%)
Sep 18, 2019 4.808 4.892 4.569 4.654 173,984 -0.16(-3.35%)
Sep 17, 2019 4.900 4.969 4.800 4.815 127,731 -0.11(-2.19%)
Sep 16, 2019 4.969 5.200 4.862 4.923 193,233 -0.08(-1.54%)
Sep 13, 2019 4.854 5.038 4.831 5.000 242,190 +0.23(+4.84%)
Sep 12, 2019 4.823 4.846 4.454 4.769 265,011 -0.01(-0.16%)
Sep 11, 2019 4.446 4.800 4.269 4.777 339,658 +0.37(+8.38%)
Sep 10, 2019 4.038 4.526 4.038 4.408 311,129 +0.37(+9.14%)
Sep 09, 2019 3.854 4.085 3.785 4.038 232,471 +0.22(+5.63%)
Sep 06, 2019 3.669 3.869 3.608 3.823 117,910 +0.15(+4.19%)
Sep 05, 2019 3.685 3.854 3.646 3.669 181,950 +0.00(+0.00%)
Sep 04, 2019 3.454 3.700 3.392 3.669 173,937 +0.26(+7.67%)
Sep 03, 2019 3.546 3.562 3.338 3.408 170,485 -0.18(-5.14%)
Aug 30, 2019 3.708 3.723 3.515 3.592 137,150 -0.08(-2.30%)
Aug 29, 2019 3.692 3.885 3.677 3.677 218,925 +0.04(+1.06%)
Aug 28, 2019 3.446 3.662 3.431 3.638 219,133 +0.16(+4.65%)
Aug 27, 2019 3.669 3.692 3.377 3.477 151,713 -0.18(-5.04%)
Aug 26, 2019 3.523 3.677 3.462 3.662 212,496 +0.19(+5.54%)
Aug 23, 2019 3.323 3.538 3.208 3.469 240,240 +0.01(+0.22%)
Aug 22, 2019 3.331 3.492 3.269 3.462 171,875 +0.13(+3.93%)
Aug 21, 2019 3.508 3.531 3.300 3.331 316,407 -0.13(-3.78%)
Aug 20, 2019 3.477 3.485 3.377 3.462 132,087 +0.01(+0.22%)
Aug 19, 2019 3.438 3.615 3.400 3.454 250,415 +0.07(+2.05%)
Aug 16, 2019 3.269 3.469 3.231 3.385 198,120 +0.15(+4.51%)
Aug 15, 2019 3.492 3.492 3.115 3.238 184,849 -0.19(-5.61%)
Aug 14, 2019 3.685 3.700 3.423 3.431 112,542 -0.36(-9.53%)
Aug 13, 2019 3.615 3.808 3.546 3.792 122,181 +0.15(+4.01%)
Aug 12, 2019 3.600 3.669 3.562 3.646 144,401 -0.06(-1.66%)
Aug 09, 2019 3.792 3.862 3.708 3.708 213,330 -0.14(-3.60%)
Aug 08, 2019 3.869 3.938 3.731 3.846 166,345 +0.02(+0.40%)
Aug 07, 2019 3.823 3.877 3.692 3.831 196,262 -0.05(-1.19%)
Aug 06, 2019 4.000 4.000 3.785 3.877 231,758 -0.06(-1.56%)
Aug 05, 2019 3.762 3.954 3.762 3.938 290,098 +0.07(+1.79%)
Aug 02, 2019 3.869 4.000 3.685 3.869 273,130 +0.03(+0.80%)
Aug 01, 2019 3.823 4.092 3.623 3.838 492,128 +0.00(+0.00%)
Jul 31, 2019 3.769 4.138 3.738 3.838 609,940 -0.11(-2.73%)
Jul 30, 2019 3.708 4.415 3.423 3.946 4,248,817 +0.89(+29.22%)
Jul 29, 2019 3.062 3.208 2.977 3.054 213,535 -0.01(-0.25%)
Jul 26, 2019 2.908 3.108 2.901 3.062 133,640 +0.15(+5.29%)
Jul 25, 2019 2.823 2.908 2.750 2.908 122,144 +0.08(+3.00%)
Jul 24, 2019 2.623 2.831 2.623 2.823 78,254 +0.19(+7.31%)
Jul 23, 2019 2.577 2.638 2.531 2.631 112,863 +0.08(+3.01%)
Jul 22, 2019 2.485 2.569 2.485 2.554 114,185 +0.07(+2.79%)
Jul 19, 2019 2.369 2.562 2.354 2.485 164,060 +0.12(+4.87%)
Jul 18, 2019 2.223 2.415 2.162 2.369 268,170 +0.14(+6.21%)
Jul 17, 2019 2.408 2.408 2.215 2.231 134,860 -0.18(-7.64%)
Jul 16, 2019 2.492 2.631 2.408 2.415 121,773 -0.08(-3.38%)
Jul 15, 2019 2.538 2.569 2.422 2.500 148,081 -0.05(-1.81%)
Jul 12, 2019 2.677 2.688 2.538 2.546 176,150 -0.13(-4.89%)
Jul 11, 2019 2.731 2.769 2.546 2.677 141,893 -0.05(-1.97%)
Jul 10, 2019 2.846 2.953 2.715 2.731 153,619 -0.09(-3.27%)
Jul 09, 2019 2.938 2.942 2.785 2.823 139,698 -0.15(-4.92%)
Jul 08, 2019 3.092 3.215 2.915 2.969 193,607 -0.15(-4.69%)
Jul 05, 2019 3.008 3.131 2.923 3.115 60,320 +0.08(+2.53%)
Jul 03, 2019 2.946 3.092 2.908 3.038 60,840 +0.10(+3.40%)
Jul 02, 2019 2.885 2.954 2.823 2.938 144,999 +0.02(+0.79%)
Jul 01, 2019 3.069 3.069 2.885 2.915 120,654 -0.08(-2.82%)
Jun 28, 2019 2.777 3.069 2.777 3.000 279,500 +0.22(+8.03%)
Jun 27, 2019 2.831 2.854 2.662 2.777 255,089 -0.06(-2.17%)
Jun 26, 2019 2.862 2.908 2.777 2.838 142,845 +0.02(+0.82%)
Jun 25, 2019 2.738 2.954 2.662 2.815 234,245 +0.08(+2.81%)
Jun 24, 2019 2.646 2.792 2.554 2.738 221,813 +0.10(+3.79%)
Jun 21, 2019 2.585 2.638 2.538 2.638 258,310 +0.03(+1.18%)
Jun 20, 2019 2.615 2.731 2.600 2.608 92,306 -0.02(-0.88%)
Jun 19, 2019 2.792 2.792 2.600 2.631 159,073 -0.19(-6.81%)
Jun 18, 2019 2.731 2.908 2.731 2.823 118,773 +0.12(+4.56%)
Jun 17, 2019 2.600 2.708 2.585 2.700 148,778 +0.12(+4.46%)
Jun 14, 2019 2.669 2.715 2.538 2.585 102,440 -0.08(-2.89%)
Jun 13, 2019 2.577 2.715 2.569 2.662 91,999 +0.12(+4.53%)
Jun 12, 2019 2.531 2.592 2.400 2.546 123,971 +0.02(+0.61%)
Jun 11, 2019 2.692 2.692 2.515 2.531 82,130 -0.13(-4.91%)
Jun 10, 2019 2.538 2.801 2.538 2.662 208,777 +0.09(+3.59%)
Jun 07, 2019 2.585 2.585 2.469 2.569 220,740 +0.00(+0.00%)
Jun 06, 2019 2.731 2.741 2.554 2.569 203,255 -0.16(-5.92%)
Jun 05, 2019 2.785 2.931 2.677 2.731 192,476 -0.05(-1.66%)
Jun 04, 2019 2.669 2.838 2.669 2.777 323,499 +0.16(+6.18%)
Jun 03, 2019 2.638 2.662 2.554 2.615 180,293 +0.04(+1.49%)
May 31, 2019 2.854 2.854 2.569 2.577 265,590 -0.32(-11.14%)
May 30, 2019 3.085 3.115 2.877 2.900 113,077 -0.20(-6.45%)
May 29, 2019 3.069 3.146 3.031 3.100 113,818 +0.01(+0.25%)
May 28, 2019 3.192 3.246 3.077 3.092 115,169 -0.12(-3.60%)
May 24, 2019 3.100 3.223 3.054 3.208 82,680 +0.13(+4.25%)
May 23, 2019 3.231 3.346 3.023 3.077 264,670 -0.22(-6.54%)
May 22, 2019 3.392 3.462 3.269 3.292 131,350 -0.14(-4.04%)
May 21, 2019 3.454 3.485 3.354 3.431 203,516 +0.02(+0.45%)
May 20, 2019 3.477 3.515 3.292 3.415 124,874 -0.11(-3.06%)
May 17, 2019 3.854 3.908 3.500 3.523 157,820 -0.38(-9.84%)
May 16, 2019 3.892 3.962 3.869 3.908 106,597 -0.02(-0.59%)
May 15, 2019 3.923 4.008 3.847 3.931 81,373 -0.03(-0.78%)
May 14, 2019 3.977 4.031 3.923 3.962 124,607 +0.02(+0.59%)
May 13, 2019 4.023 4.023 3.808 3.938 168,799 -0.16(-3.94%)
May 10, 2019 4.100 4.162 4.000 4.100 92,950 -0.02(-0.56%)
May 09, 2019 4.254 4.323 4.092 4.123 80,454 -0.11(-2.55%)
May 08, 2019 4.185 4.262 4.146 4.231 87,976 +0.05(+1.10%)
May 07, 2019 4.469 4.585 4.154 4.185 128,649 -0.35(-7.64%)
May 06, 2019 4.438 4.569 4.363 4.531 113,885 +0.04(+0.86%)
May 03, 2019 4.400 4.577 4.338 4.492 110,240 +0.13(+3.00%)
May 02, 2019 4.531 4.592 4.231 4.362 95,468 -0.19(-4.22%)
May 01, 2019 4.685 4.854 4.538 4.554 235,306 +0.05(+1.20%)
Apr 30, 2019 4.754 4.923 4.462 4.500 113,896 -0.26(-5.49%)
Apr 29, 2019 4.623 4.831 4.615 4.762 137,196 +0.15(+3.17%)
Apr 26, 2019 4.562 4.669 4.515 4.615 100,360 +0.08(+1.69%)
Apr 25, 2019 4.962 4.962 4.538 4.538 108,495 -0.44(-8.81%)
Apr 24, 2019 4.946 5.100 4.915 4.977 39,405 +0.04(+0.78%)
Apr 23, 2019 4.923 5.079 4.838 4.938 110,385 +0.03(+0.63%)
Apr 22, 2019 4.992 5.127 4.854 4.908 73,407 -0.09(-1.85%)
Apr 18, 2019 4.869 5.138 4.869 5.000 101,790 +0.12(+2.36%)
Apr 17, 2019 5.031 5.162 4.846 4.885 119,223 -0.23(-4.51%)
Apr 16, 2019 5.400 5.400 5.092 5.115 85,380 -0.26(-4.86%)
Apr 15, 2019 5.431 5.431 5.300 5.377 82,607 +0.00(+0.00%)
Apr 12, 2019 5.292 5.381 5.269 5.377 60,580 +0.15(+2.79%)
Apr 11, 2019 5.223 5.300 5.200 5.231 67,629 -0.01(-0.15%)
Apr 10, 2019 5.238 5.242 5.192 5.238 203,525 +0.03(+0.59%)
Apr 09, 2019 5.208 5.246 5.123 5.208 94,142 -0.03(-0.59%)
Apr 08, 2019 5.162 5.262 5.162 5.238 88,190 +0.05(+1.04%)
Apr 05, 2019 5.092 5.200 5.046 5.185 112,190 +0.19(+3.85%)
Apr 04, 2019 4.808 5.008 4.708 4.992 102,633 +0.18(+3.67%)
Apr 03, 2019 4.862 4.869 4.685 4.815 82,665 +0.02(+0.48%)
Apr 02, 2019 4.754 4.933 4.685 4.792 235,943 +0.04(+0.81%)
Apr 01, 2019 4.800 4.827 4.738 4.754 135,681 -0.05(-0.96%)
Mar 29, 2019 4.938 5.038 4.769 4.800 105,820 -0.12(-2.50%)
Mar 28, 2019 5.031 5.185 4.908 4.923 55,772 -0.07(-1.39%)
Mar 27, 2019 5.154 5.331 4.985 4.992 94,031 -0.20(-3.85%)
Mar 26, 2019 5.169 5.238 5.131 5.192 110,328 +0.07(+1.35%)
Mar 25, 2019 5.123 5.215 5.057 5.123 262,164 +0.01(+0.15%)
Mar 22, 2019 5.385 5.527 5.108 5.115 86,320 -0.34(-6.21%)
Mar 21, 2019 5.523 5.715 5.431 5.454 94,432 -0.08(-1.39%)
Mar 20, 2019 5.400 5.615 5.385 5.531 93,739 +0.12(+2.13%)
Mar 19, 2019 5.492 5.504 5.269 5.415 95,033 -0.03(-0.56%)
Mar 18, 2019 5.208 5.515 5.208 5.446 103,944 +0.16(+3.06%)
Mar 15, 2019 5.331 5.427 5.092 5.285 420,290 -0.05(-0.87%)
Mar 14, 2019 5.508 5.531 5.292 5.331 62,959 -0.16(-2.94%)
Mar 13, 2019 5.285 5.569 5.285 5.492 87,239 +0.23(+4.39%)
Mar 12, 2019 5.292 5.477 5.192 5.262 125,022 -0.04(-0.73%)
Mar 11, 2019 5.023 5.323 4.985 5.300 128,763 +0.28(+5.67%)
Mar 08, 2019 4.615 5.062 4.531 5.015 151,970 +0.35(+7.59%)
Mar 07, 2019 4.869 4.869 4.569 4.662 155,946 -0.21(-4.27%)
Mar 06, 2019 5.292 5.292 4.800 4.869 139,410 -0.39(-7.46%)
Mar 05, 2019 5.162 5.431 5.115 5.262 153,145 +0.10(+1.94%)
Mar 04, 2019 5.562 5.577 5.092 5.162 92,158 -0.37(-6.68%)
Mar 01, 2019 5.469 5.600 5.331 5.531 96,460 +0.11(+1.99%)
Feb 28, 2019 5.454 5.542 5.269 5.423 137,498 -0.03(-0.56%)
Feb 27, 2019 5.500 5.654 5.423 5.454 93,108 -0.26(-4.58%)
Feb 26, 2019 5.708 5.769 5.669 5.715 186,235 -0.05(-0.93%)
Feb 25, 2019 5.877 5.892 5.762 5.769 80,853 -0.06(-1.06%)
Feb 22, 2019 5.931 6.031 5.808 5.831 91,780 -0.09(-1.56%)
Feb 21, 2019 5.854 6.038 5.846 5.923 151,535 +0.05(+0.79%)
Feb 20, 2019 5.654 5.915 5.654 5.877 348,998 +0.23(+4.09%)
Feb 19, 2019 5.669 5.808 5.631 5.646 85,709 -0.05(-0.94%)
Feb 15, 2019 5.700 5.792 5.615 5.700 125,190 +0.06(+1.09%)
Feb 14, 2019 5.700 5.815 5.615 5.638 104,598 -0.08(-1.48%)
Feb 13, 2019 5.777 5.908 5.554 5.723 74,708 -0.03(-0.53%)
Feb 12, 2019 5.600 5.792 5.600 5.754 53,335 +0.19(+3.46%)
Feb 11, 2019 5.438 5.577 5.269 5.562 68,469 +0.14(+2.55%)
Feb 08, 2019 5.331 5.431 5.177 5.423 55,770 +0.09(+1.73%)
Feb 07, 2019 5.585 5.592 5.256 5.331 59,586 -0.32(-5.59%)
Feb 06, 2019 5.538 5.758 5.485 5.646 78,466 +0.11(+1.94%)
Feb 05, 2019 5.615 5.738 5.469 5.538 50,511 -0.05(-0.96%)
Feb 04, 2019 5.508 5.692 5.508 5.592 77,794 +0.09(+1.68%)
Feb 01, 2019 5.731 5.846 5.477 5.500 117,650 -0.23(-4.03%)
Jan 31, 2019 5.577 5.769 5.577 5.731 77,645 +0.12(+2.19%)
Jan 30, 2019 5.585 5.662 5.492 5.608 85,481 +0.01(+0.14%)
Jan 29, 2019 5.408 5.692 5.408 5.600 49,397 +0.18(+3.41%)
Jan 28, 2019 5.531 5.608 5.354 5.415 73,145 -0.18(-3.30%)
Jan 25, 2019 5.538 5.662 5.385 5.600 93,990 +0.22(+4.15%)
Jan 24, 2019 5.215 5.431 5.169 5.377 92,069 +0.15(+2.79%)
Jan 23, 2019 5.331 5.477 5.154 5.231 62,449 -0.02(-0.29%)
Jan 22, 2019 5.346 5.400 5.158 5.246 92,177 -0.15(-2.71%)
Jan 18, 2019 5.385 5.485 5.362 5.392 114,270 +0.08(+1.59%)
Jan 17, 2019 5.238 5.415 5.238 5.308 151,546 +0.01(+0.15%)
Jan 16, 2019 5.085 5.323 5.069 5.300 105,105 +0.18(+3.61%)
Jan 15, 2019 5.054 5.231 5.054 5.115 99,288 +0.07(+1.37%)
Jan 14, 2019 4.846 5.138 4.777 5.046 116,012 +0.15(+2.98%)
Jan 11, 2019 4.992 5.008 4.838 4.900 93,080 -0.13(-2.60%)
Jan 10, 2019 4.962 5.119 4.892 5.031 82,206 +0.02(+0.46%)
Jan 09, 2019 4.885 5.046 4.800 5.008 97,241 +0.12(+2.52%)
Jan 08, 2019 4.785 5.000 4.715 4.885 144,327 +0.19(+4.10%)
Jan 07, 2019 4.408 4.715 4.400 4.692 102,230 +0.31(+7.02%)
Jan 04, 2019 4.208 4.431 4.208 4.385 172,770 +0.21(+4.97%)
Jan 03, 2019 4.415 4.523 4.169 4.177 125,229 -0.25(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.