Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.12 11.29 10.57 11.05 290,704 -0.03(-0.27%)
Dec 30, 2021 11.16 11.42 11.07 11.08 156,586 -0.14(-1.25%)
Dec 29, 2021 10.89 11.63 10.84 11.22 313,092 +0.27(+2.47%)
Dec 28, 2021 11.00 11.50 10.65 10.95 311,780 +0.02(+0.18%)
Dec 27, 2021 10.05 10.99 9.910 10.93 329,084 +0.95(+9.52%)
Dec 23, 2021 9.930 10.62 9.930 9.980 348,260 +0.08(+0.81%)
Dec 22, 2021 9.510 10.04 9.440 9.900 259,091 +0.45(+4.76%)
Dec 21, 2021 8.680 9.510 8.630 9.450 387,443 +0.91(+10.66%)
Dec 20, 2021 8.360 8.600 8.125 8.540 268,261 -0.12(-1.39%)
Dec 17, 2021 8.580 8.830 8.210 8.660 280,169 +0.03(+0.35%)
Dec 16, 2021 9.070 9.205 8.540 8.630 272,130 -0.26(-2.92%)
Dec 15, 2021 8.640 8.960 8.410 8.890 247,436 +0.18(+2.07%)
Dec 14, 2021 8.720 8.900 8.540 8.710 178,699 -0.06(-0.68%)
Dec 13, 2021 9.340 9.340 8.690 8.770 203,294 -0.60(-6.40%)
Dec 10, 2021 9.250 9.710 9.230 9.370 245,943 +0.27(+2.97%)
Dec 09, 2021 9.250 9.640 9.029 9.100 138,790 -0.26(-2.78%)
Dec 08, 2021 9.440 9.570 9.300 9.360 158,144 -0.04(-0.43%)
Dec 07, 2021 8.990 9.820 8.910 9.400 260,679 +0.48(+5.38%)
Dec 06, 2021 9.140 9.140 8.530 8.920 312,731 -0.07(-0.78%)
Dec 03, 2021 9.430 9.660 8.735 8.990 283,760 -0.29(-3.12%)
Dec 02, 2021 9.120 9.410 9.080 9.280 165,985 +0.28(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.