Indicators

Lsb Industries Inc (NY: LXU )

8.210 +0.080 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.480	9.500	9.274	9.310	503,246	-0.15(-1.59%)
Dec 28, 2023	9.620	9.660	9.410	9.460	293,118	-0.15(-1.56%)
Dec 27, 2023	9.800	9.800	9.570	9.610	260,553	-0.17(-1.74%)
Dec 26, 2023	9.620	9.870	9.600	9.780	364,965	+0.19(+1.98%)
Dec 22, 2023	9.400	9.720	9.380	9.590	501,018	+0.23(+2.46%)
Dec 21, 2023	9.250	9.420	9.175	9.360	551,126	+0.17(+1.85%)
Dec 20, 2023	9.470	9.480	9.160	9.190	266,681	-0.20(-2.13%)
Dec 19, 2023	9.280	9.480	9.271	9.390	295,567	+0.20(+2.18%)
Dec 18, 2023	9.260	9.300	9.130	9.190	354,880	-0.01(-0.11%)
Dec 15, 2023	9.560	9.580	9.170	9.200	776,128	-0.22(-2.34%)
Dec 14, 2023	9.560	9.840	9.400	9.420	420,226	+0.03(+0.32%)
Dec 13, 2023	8.790	9.425	8.760	9.390	528,050	+0.56(+6.34%)
Dec 12, 2023	8.860	8.930	8.740	8.830	406,118	-0.11(-1.23%)
Dec 11, 2023	9.030	9.030	8.880	8.940	368,808	-0.11(-1.22%)
Dec 08, 2023	9.040	9.170	9.005	9.050	285,722	+0.00(+0.00%)
Dec 07, 2023	8.790	9.065	8.780	9.050	282,738	+0.32(+3.67%)
Dec 06, 2023	8.790	8.940	8.730	8.730	254,737	-0.01(-0.11%)
Dec 05, 2023	8.890	8.890	8.712	8.740	263,590	-0.13(-1.47%)
Dec 04, 2023	8.980	9.110	8.760	8.870	284,802	-0.18(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.