Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	10.95	11.03	10.16	10.35	85,280	-0.02(-0.22%)
Feb 27, 2007	11.38	11.38	9.115	10.38	278,590	-1.55(-12.97%)
Feb 26, 2007	11.88	12.08	11.88	11.92	48,022	+0.04(+0.32%)
Feb 23, 2007	11.93	12.02	11.88	11.88	32,760	-0.11(-0.90%)
Feb 22, 2007	12.03	12.07	11.94	11.99	95,160	-0.04(-0.32%)
Feb 21, 2007	12.02	12.08	11.93	12.03	23,660	+0.01(+0.06%)
Feb 20, 2007	11.62	12.08	11.62	12.02	72,410	+0.18(+1.56%)
Feb 16, 2007	11.77	12.00	11.73	11.84	33,410	-0.00(-0.02%)
Feb 15, 2007	11.92	11.96	11.81	11.84	44,980	-0.04(-0.31%)
Feb 14, 2007	11.85	12.04	11.54	11.88	83,720	+0.04(+0.32%)
Feb 13, 2007	11.77	11.85	11.67	11.84	43,660	+0.08(+0.72%)
Feb 12, 2007	11.77	11.88	11.54	11.75	142,916	+0.23(+2.00%)
Feb 09, 2007	11.42	11.54	11.38	11.52	67,860	+0.14(+1.22%)
Feb 08, 2007	11.31	11.44	11.26	11.38	37,440	+0.10(+0.89%)
Feb 07, 2007	11.23	11.31	11.23	11.28	17,420	+0.05(+0.48%)
Feb 06, 2007	11.34	11.35	11.12	11.23	36,010	-0.05(-0.48%)
Feb 05, 2007	11.54	11.58	11.15	11.28	114,920	-0.14(-1.21%)
Feb 02, 2007	11.31	11.42	11.27	11.42	42,640	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.