Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.450 +0.230 (+2.49%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.715 10.15 9.615 9.808 555,153 +0.08(+0.79%)
Mar 30, 2016 9.962 10.10 9.562 9.731 629,649 -0.08(-0.86%)
Mar 29, 2016 9.446 9.900 9.085 9.815 706,236 +0.23(+2.41%)
Mar 28, 2016 9.900 9.908 9.304 9.585 620,725 -0.23(-2.35%)
Mar 24, 2016 9.323 9.815 9.815 9.815 733,590 +0.38(+3.99%)
Mar 23, 2016 10.15 10.15 9.415 9.438 708,696 -0.78(-7.68%)
Mar 22, 2016 10.19 10.42 10.00 10.22 636,450 -0.22(-2.14%)
Mar 21, 2016 10.32 10.85 10.15 10.45 1,308,218 +0.03(+0.30%)
Mar 18, 2016 8.785 10.83 8.785 10.42 4,350,235 +1.71(+19.61%)
Mar 17, 2016 8.031 8.946 7.969 8.708 804,453 +0.70(+8.74%)
Mar 16, 2016 7.923 8.154 7.750 8.008 579,228 +0.12(+1.56%)
Mar 15, 2016 7.985 8.108 7.723 7.885 507,616 -0.27(-3.30%)
Mar 14, 2016 8.338 8.469 7.862 8.154 694,469 -0.25(-3.02%)
Mar 11, 2016 8.346 8.615 8.200 8.408 562,734 +0.18(+2.15%)
Mar 10, 2016 8.692 8.792 7.969 8.231 592,902 -0.46(-5.31%)
Mar 09, 2016 8.608 9.046 8.254 8.692 604,370 +0.26(+3.10%)
Mar 08, 2016 8.885 8.885 7.931 8.431 1,348,388 -0.45(-5.11%)
Mar 07, 2016 7.900 8.962 7.769 8.885 1,479,858 +0.85(+10.63%)
Mar 04, 2016 7.708 8.715 7.708 8.031 2,577,008 +0.28(+3.57%)
Mar 03, 2016 7.108 8.015 6.946 7.754 2,674,924 +0.68(+9.57%)
Mar 02, 2016 5.569 7.146 5.494 7.077 4,632,079 +1.63(+29.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.