Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.538 5.538 5.538 5.538 13,130 -0.04(-0.69%)
Mar 30, 2006 5.577 5.577 5.539 5.577 16,120 +0.01(+0.14%)
Mar 29, 2006 5.562 5.569 5.562 5.569 3,900 +0.01(+0.14%)
Mar 28, 2006 5.600 5.600 5.515 5.562 16,250 -0.02(-0.28%)
Mar 27, 2006 5.577 5.600 5.546 5.577 31,590 +0.00(+0.00%)
Mar 24, 2006 5.615 5.615 5.577 5.577 28,210 -0.04(-0.69%)
Mar 23, 2006 5.623 5.623 5.600 5.615 18,850 -0.02(-0.33%)
Mar 22, 2006 5.615 5.654 5.608 5.634 16,120 -0.06(-1.03%)
Mar 21, 2006 5.738 5.738 5.692 5.692 10,530 -0.06(-1.07%)
Mar 20, 2006 5.462 5.754 5.462 5.754 11,310 +0.30(+5.50%)
Mar 17, 2006 5.223 5.460 5.223 5.454 25,610 +0.22(+4.27%)
Mar 16, 2006 5.131 5.231 5.131 5.231 22,750 +0.12(+2.26%)
Mar 15, 2006 4.885 5.115 4.885 5.115 21,710 +0.16(+3.26%)
Mar 14, 2006 4.869 4.954 4.846 4.954 24,830 +0.11(+2.22%)
Mar 13, 2006 4.838 4.857 4.838 4.846 7,410 +0.02(+0.48%)
Mar 10, 2006 4.823 4.823 4.823 4.823 260 +0.00(+0.00%)
Mar 09, 2006 4.862 4.862 4.823 4.823 1,950 -0.09(-1.88%)
Mar 08, 2006 4.915 4.915 4.915 4.915 520 -0.01(-0.14%)
Mar 07, 2006 4.922 4.922 4.922 4.922 0 +0.00(+0.00%)
Mar 06, 2006 4.885 4.922 4.885 4.922 1,560 -0.00(-0.01%)
Mar 03, 2006 4.962 4.962 4.923 4.923 4,680 -0.04(-0.78%)
Mar 02, 2006 4.931 4.962 4.846 4.962 6,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.