Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.854 2.854 2.569 2.577 265,590 -0.32(-11.14%)
May 30, 2019 3.085 3.115 2.877 2.900 113,077 -0.20(-6.45%)
May 29, 2019 3.069 3.146 3.031 3.100 113,818 +0.01(+0.25%)
May 28, 2019 3.192 3.246 3.077 3.092 115,169 -0.12(-3.60%)
May 24, 2019 3.100 3.223 3.054 3.208 82,680 +0.13(+4.25%)
May 23, 2019 3.231 3.346 3.023 3.077 264,670 -0.22(-6.54%)
May 22, 2019 3.392 3.462 3.269 3.292 131,350 -0.14(-4.04%)
May 21, 2019 3.454 3.485 3.354 3.431 203,516 +0.02(+0.45%)
May 20, 2019 3.477 3.515 3.292 3.415 124,874 -0.11(-3.06%)
May 17, 2019 3.854 3.908 3.500 3.523 157,820 -0.38(-9.84%)
May 16, 2019 3.892 3.962 3.869 3.908 106,597 -0.02(-0.59%)
May 15, 2019 3.923 4.008 3.847 3.931 81,373 -0.03(-0.78%)
May 14, 2019 3.977 4.031 3.923 3.962 124,607 +0.02(+0.59%)
May 13, 2019 4.023 4.023 3.808 3.938 168,799 -0.16(-3.94%)
May 10, 2019 4.100 4.162 4.000 4.100 92,950 -0.02(-0.56%)
May 09, 2019 4.254 4.323 4.092 4.123 80,454 -0.11(-2.55%)
May 08, 2019 4.185 4.262 4.146 4.231 87,976 +0.05(+1.10%)
May 07, 2019 4.469 4.585 4.154 4.185 128,649 -0.35(-7.64%)
May 06, 2019 4.438 4.569 4.363 4.531 113,885 +0.04(+0.86%)
May 03, 2019 4.400 4.577 4.338 4.492 110,240 +0.13(+3.00%)
May 02, 2019 4.531 4.592 4.231 4.362 95,468 -0.19(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.