Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.660 +0.150 (+1.76%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.24 10.24 9.850 9.850 482,920 -0.27(-2.67%)
Jun 29, 2023 9.820 10.15 9.760 10.12 464,395 +0.35(+3.58%)
Jun 28, 2023 9.760 9.800 9.580 9.770 708,122 +0.06(+0.62%)
Jun 27, 2023 9.700 9.820 9.555 9.710 769,983 +0.00(+0.00%)
Jun 26, 2023 9.870 10.03 9.690 9.710 593,730 -0.19(-1.92%)
Jun 23, 2023 9.660 9.950 9.620 9.900 4,477,829 +0.05(+0.51%)
Jun 22, 2023 9.980 10.00 9.735 9.850 930,581 -0.19(-1.89%)
Jun 21, 2023 9.820 10.12 9.750 10.04 810,115 +0.14(+1.41%)
Jun 20, 2023 10.23 10.23 9.750 9.900 649,703 -0.43(-4.16%)
Jun 16, 2023 10.40 10.40 10.08 10.33 1,815,332 +0.09(+0.88%)
Jun 15, 2023 9.920 10.30 9.880 10.24 1,088,470 +0.37(+3.75%)
Jun 14, 2023 10.12 10.25 9.710 9.870 1,113,385 -0.27(-2.66%)
Jun 13, 2023 10.39 10.46 10.14 10.14 895,293 -0.21(-2.03%)
Jun 12, 2023 10.21 10.36 10.12 10.35 935,485 +0.11(+1.07%)
Jun 09, 2023 10.49 10.49 10.13 10.24 673,441 -0.25(-2.38%)
Jun 08, 2023 10.35 10.49 9.950 10.49 706,647 +0.10(+0.96%)
Jun 07, 2023 10.29 10.47 10.25 10.39 627,966 +0.21(+2.06%)
Jun 06, 2023 9.660 10.21 9.620 10.18 636,213 +0.41(+4.20%)
Jun 05, 2023 9.770 9.850 9.620 9.770 589,856 +0.00(+0.00%)
Jun 02, 2023 9.820 9.910 9.707 9.770 678,717 +0.22(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.