Indicators

Lsb Industries Inc (NY: LXU )

9.830 +0.130 (+1.34%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.746	6.746	6.738	6.738	10,660	+0.01(+0.11%)
Jul 28, 2006	6.731	6.731	6.723	6.731	16,900	+0.01(+0.11%)
Jul 27, 2006	6.731	6.808	6.692	6.723	114,660	-0.04(-0.57%)
Jul 26, 2006	6.808	6.846	6.731	6.762	34,060	+0.01(+0.11%)
Jul 25, 2006	6.731	6.769	6.592	6.754	39,650	+0.13(+1.97%)
Jul 24, 2006	6.538	6.654	6.538	6.623	7,020	+0.14(+2.19%)
Jul 21, 2006	6.538	6.538	6.477	6.481	1,300	-0.02(-0.29%)
Jul 20, 2006	6.500	6.500	6.500	6.500	260	+0.01(+0.12%)
Jul 19, 2006	6.462	6.492	6.431	6.492	12,480	+0.08(+1.20%)
Jul 18, 2006	6.354	6.454	6.354	6.415	1,820	-0.04(-0.60%)
Jul 17, 2006	6.677	6.677	6.369	6.454	45,370	-0.16(-2.44%)
Jul 14, 2006	6.692	6.731	6.523	6.615	34,190	+0.03(+0.47%)
Jul 13, 2006	6.692	6.692	6.577	6.585	35,490	-0.08(-1.22%)
Jul 12, 2006	6.700	6.769	6.615	6.666	10,530	+0.04(+0.65%)
Jul 11, 2006	6.577	6.662	6.577	6.623	17,550	+0.05(+0.70%)
Jul 10, 2006	6.423	6.608	6.423	6.577	6,760	+0.19(+3.01%)
Jul 07, 2006	6.423	6.462	6.346	6.385	7,280	-0.12(-1.78%)
Jul 06, 2006	6.615	6.654	6.408	6.500	31,460	-0.08(-1.17%)
Jul 05, 2006	6.500	6.692	6.500	6.577	26,000	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.