Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.746 6.746 6.738 6.738 10,660 +0.01(+0.11%)
Jul 28, 2006 6.731 6.731 6.723 6.731 16,900 +0.01(+0.11%)
Jul 27, 2006 6.731 6.808 6.692 6.723 114,660 -0.04(-0.57%)
Jul 26, 2006 6.808 6.846 6.731 6.762 34,060 +0.01(+0.11%)
Jul 25, 2006 6.731 6.769 6.592 6.754 39,650 +0.13(+1.97%)
Jul 24, 2006 6.538 6.654 6.538 6.623 7,020 +0.14(+2.19%)
Jul 21, 2006 6.538 6.538 6.477 6.481 1,300 -0.02(-0.29%)
Jul 20, 2006 6.500 6.500 6.500 6.500 260 +0.01(+0.12%)
Jul 19, 2006 6.462 6.492 6.431 6.492 12,480 +0.08(+1.20%)
Jul 18, 2006 6.354 6.454 6.354 6.415 1,820 -0.04(-0.60%)
Jul 17, 2006 6.677 6.677 6.369 6.454 45,370 -0.16(-2.44%)
Jul 14, 2006 6.692 6.731 6.523 6.615 34,190 +0.03(+0.47%)
Jul 13, 2006 6.692 6.692 6.577 6.585 35,490 -0.08(-1.22%)
Jul 12, 2006 6.700 6.769 6.615 6.666 10,530 +0.04(+0.65%)
Jul 11, 2006 6.577 6.662 6.577 6.623 17,550 +0.05(+0.70%)
Jul 10, 2006 6.423 6.608 6.423 6.577 6,760 +0.19(+3.01%)
Jul 07, 2006 6.423 6.462 6.346 6.385 7,280 -0.12(-1.78%)
Jul 06, 2006 6.615 6.654 6.408 6.500 31,460 -0.08(-1.17%)
Jul 05, 2006 6.500 6.692 6.500 6.577 26,000 +0.08(+1.18%)
Jul 03, 2006 6.423 6.500 6.423 6.500 1,170 +0.15(+2.30%)
Jun 30, 2006 6.346 6.354 6.300 6.354 16,250 +0.09(+1.36%)
Jun 29, 2006 6.346 6.346 6.123 6.268 35,100 -0.11(-1.70%)
Jun 28, 2006 6.269 6.385 6.269 6.377 4,420 +0.15(+2.35%)
Jun 27, 2006 6.262 6.269 6.223 6.231 4,550 -0.04(-0.60%)
Jun 26, 2006 6.208 6.269 6.208 6.268 7,020 +0.04(+0.60%)
Jun 23, 2006 6.238 6.238 6.215 6.231 3,770 +0.00(+0.00%)
Jun 22, 2006 6.192 6.231 6.192 6.231 2,210 +0.02(+0.25%)
Jun 21, 2006 6.215 6.223 6.185 6.215 1,170 +0.02(+0.37%)
Jun 20, 2006 6.123 6.192 5.946 6.192 61,880 +0.03(+0.50%)
Jun 19, 2006 6.223 6.231 6.162 6.162 12,350 -0.07(-1.11%)
Jun 16, 2006 6.231 6.231 6.231 6.231 0 +0.00(+0.00%)
Jun 15, 2006 6.262 6.269 6.231 6.231 8,060 -0.02(-0.25%)
Jun 14, 2006 6.231 6.246 6.231 6.246 3,380 +0.02(+0.25%)
Jun 13, 2006 5.962 6.231 5.962 6.231 8,840 -0.03(-0.49%)
Jun 12, 2006 6.192 6.262 6.077 6.262 7,800 -0.04(-0.61%)
Jun 09, 2006 6.308 6.338 6.231 6.300 4,160 +0.06(+0.99%)
Jun 08, 2006 6.308 6.308 6.231 6.238 23,400 -0.15(-2.29%)
Jun 07, 2006 6.269 6.392 6.269 6.385 3,900 +0.08(+1.34%)
Jun 06, 2006 6.308 6.308 6.254 6.300 7,540 -0.08(-1.33%)
Jun 05, 2006 6.385 6.385 6.385 6.385 7,670 -0.05(-0.83%)
Jun 02, 2006 6.292 6.531 6.292 6.438 17,030 +0.12(+1.82%)
Jun 01, 2006 6.246 6.323 6.231 6.323 1,040 +0.05(+0.74%)
May 31, 2006 6.308 6.331 6.223 6.277 33,410 -0.01(-0.12%)
May 30, 2006 6.500 6.500 6.239 6.285 3,900 -0.17(-2.62%)
May 26, 2006 6.269 6.538 6.123 6.454 13,000 +0.09(+1.45%)
May 25, 2006 6.254 6.369 6.215 6.361 21,970 +0.18(+2.99%)
May 24, 2006 6.138 6.275 5.923 6.177 67,340 +0.02(+0.37%)
May 23, 2006 6.346 6.377 6.115 6.154 52,520 -0.13(-2.04%)
May 22, 2006 6.377 6.377 6.282 6.282 4,810 -0.10(-1.61%)
May 19, 2006 6.354 6.385 6.285 6.385 22,880 +0.04(+0.61%)
May 18, 2006 6.385 6.385 6.269 6.346 11,960 -0.04(-0.60%)
May 17, 2006 6.385 6.385 6.385 6.385 650 -0.07(-1.07%)
May 16, 2006 6.431 6.462 6.385 6.454 12,480 +0.07(+1.08%)
May 15, 2006 6.877 6.923 6.277 6.385 50,180 -0.30(-4.49%)
May 12, 2006 6.908 6.962 6.469 6.685 58,500 -0.13(-1.92%)
May 11, 2006 6.977 7.069 6.769 6.815 72,930 -0.11(-1.56%)
May 10, 2006 6.854 7.000 6.846 6.923 69,940 +0.07(+1.01%)
May 09, 2006 6.723 6.862 6.692 6.854 191,620 +0.22(+3.36%)
May 08, 2006 6.654 6.654 6.577 6.631 14,690 +0.02(+0.23%)
May 05, 2006 6.515 6.615 6.431 6.615 18,330 +0.11(+1.65%)
May 04, 2006 6.715 6.715 6.462 6.508 24,570 -0.05(-0.82%)
May 03, 2006 6.723 6.723 6.538 6.562 13,130 -0.17(-2.51%)
May 02, 2006 6.500 6.731 6.454 6.731 51,610 +0.28(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.