Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.905 +0.075 (+0.85%)
Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.63 16.21 15.21 15.78 1,774,613 +0.50(+3.27%)
Aug 30, 2022 15.61 15.81 14.56 15.28 1,533,204 -0.50(-3.17%)
Aug 29, 2022 16.11 16.35 15.62 15.78 900,885 -0.61(-3.72%)
Aug 26, 2022 16.56 16.77 16.00 16.39 1,223,623 -0.20(-1.21%)
Aug 25, 2022 15.71 16.61 15.68 16.59 1,903,268 +1.30(+8.50%)
Aug 24, 2022 14.79 15.56 14.61 15.29 1,413,618 +0.39(+2.62%)
Aug 23, 2022 14.47 15.13 14.39 14.90 1,424,966 +0.70(+4.93%)
Aug 22, 2022 13.15 14.27 13.08 14.20 769,759 +0.85(+6.37%)
Aug 19, 2022 13.69 13.74 13.15 13.35 897,666 -0.58(-4.16%)
Aug 18, 2022 13.48 14.26 13.33 13.93 1,131,477 +0.54(+4.03%)
Aug 17, 2022 13.24 13.63 12.45 13.39 1,687,187 +0.02(+0.15%)
Aug 16, 2022 13.35 13.57 13.31 13.37 1,507,644 +0.05(+0.38%)
Aug 15, 2022 13.44 13.51 12.81 13.32 1,686,826 -0.31(-2.27%)
Aug 12, 2022 13.17 13.72 13.10 13.63 1,809,997 +0.44(+3.34%)
Aug 11, 2022 13.34 13.70 12.93 13.19 4,692,876 -0.56(-4.07%)
Aug 10, 2022 14.75 14.84 13.50 13.75 1,628,242 -1.56(-10.19%)
Aug 09, 2022 15.19 15.73 15.08 15.31 466,450 +0.14(+0.92%)
Aug 08, 2022 14.77 15.31 14.40 15.17 776,424 +1.29(+9.29%)
Aug 05, 2022 13.80 14.25 13.80 13.88 325,421 +0.01(+0.07%)
Aug 04, 2022 14.03 14.44 13.79 13.87 427,425 -0.15(-1.07%)
Aug 03, 2022 14.50 14.77 13.97 14.02 481,281 -0.30(-2.09%)
Aug 02, 2022 13.37 14.71 13.36 14.32 676,147 +1.04(+7.83%)
Aug 01, 2022 13.61 13.61 13.14 13.28 442,385 -0.53(-3.84%)
Jul 29, 2022 13.41 14.19 13.36 13.81 456,211 +0.46(+3.45%)
Jul 28, 2022 13.60 14.13 13.11 13.35 1,089,450 +0.43(+3.33%)
Jul 27, 2022 12.19 12.96 12.07 12.92 510,701 +0.76(+6.25%)
Jul 26, 2022 12.64 12.75 12.11 12.16 377,068 -0.52(-4.10%)
Jul 25, 2022 11.96 12.70 11.76 12.68 397,457 +0.96(+8.19%)
Jul 22, 2022 12.22 12.32 11.64 11.72 306,311 -0.52(-4.25%)
Jul 21, 2022 12.35 12.39 11.76 12.24 342,590 -0.32(-2.55%)
Jul 20, 2022 12.48 12.68 12.28 12.56 361,708 -0.04(-0.32%)
Jul 19, 2022 12.22 12.89 12.22 12.60 382,128 +0.41(+3.36%)
Jul 18, 2022 12.78 13.00 12.12 12.19 781,610 -0.29(-2.32%)
Jul 15, 2022 12.02 12.49 11.94 12.48 440,678 +0.72(+6.12%)
Jul 14, 2022 12.12 12.34 11.54 11.76 271,562 -0.81(-6.44%)
Jul 13, 2022 12.71 12.89 12.37 12.57 248,039 -0.21(-1.64%)
Jul 12, 2022 12.87 13.03 12.58 12.78 395,465 -0.23(-1.77%)
Jul 11, 2022 12.80 13.24 12.72 13.01 571,504 +0.02(+0.15%)
Jul 08, 2022 12.46 13.06 12.29 12.99 526,581 +0.77(+6.30%)
Jul 07, 2022 12.40 12.64 12.17 12.22 549,919 +0.21(+1.75%)
Jul 06, 2022 12.32 12.55 11.36 12.01 671,948 -0.39(-3.15%)
Jul 05, 2022 12.11 12.45 12.04 12.40 642,636 -0.34(-2.67%)
Jul 01, 2022 13.81 13.87 12.45 12.74 697,625 -1.12(-8.08%)
Jun 30, 2022 13.57 14.10 13.47 13.86 440,519 -0.01(-0.07%)
Jun 29, 2022 14.56 14.60 13.52 13.87 546,377 -0.50(-3.48%)
Jun 28, 2022 14.21 14.76 14.18 14.37 593,140 +0.28(+1.99%)
Jun 27, 2022 13.42 14.23 13.16 14.09 744,006 +0.65(+4.84%)
Jun 24, 2022 13.40 14.27 13.23 13.44 5,729,735 +0.21(+1.59%)
Jun 23, 2022 15.32 15.47 12.93 13.23 986,327 -1.99(-13.07%)
Jun 22, 2022 15.03 15.67 14.73 15.22 695,562 -0.32(-2.06%)
Jun 21, 2022 16.47 16.64 15.50 15.54 619,348 -0.80(-4.90%)
Jun 17, 2022 16.32 17.04 16.20 16.34 532,384 +0.00(+0.00%)
Jun 16, 2022 16.33 17.09 16.09 16.34 476,323 -0.62(-3.66%)
Jun 15, 2022 17.53 17.71 16.32 16.96 498,278 -0.66(-3.75%)
Jun 14, 2022 16.79 17.98 16.75 17.62 711,510 +0.93(+5.57%)
Jun 13, 2022 17.01 17.21 16.11 16.69 731,952 -0.89(-5.06%)
Jun 10, 2022 17.87 18.03 17.18 17.58 640,860 -0.49(-2.71%)
Jun 09, 2022 18.27 18.71 17.64 18.07 491,692 -0.43(-2.32%)
Jun 08, 2022 18.78 19.06 18.29 18.50 509,685 -0.57(-2.99%)
Jun 07, 2022 18.70 19.29 18.35 19.07 718,971 +0.16(+0.85%)
Jun 06, 2022 21.42 21.72 18.77 18.91 801,778 -2.00(-9.56%)
Jun 03, 2022 21.31 21.80 20.29 20.91 546,953 -0.40(-1.88%)
Jun 02, 2022 20.54 22.23 20.54 21.31 581,535 +0.96(+4.72%)
Jun 01, 2022 20.14 20.80 19.56 20.35 498,279 +0.23(+1.14%)
May 31, 2022 19.65 20.90 19.36 20.12 1,477,992 +0.56(+2.86%)
May 27, 2022 18.82 19.59 18.32 19.56 477,936 +0.52(+2.73%)
May 26, 2022 19.74 19.88 18.90 19.04 563,405 -0.61(-3.10%)
May 25, 2022 19.12 19.96 18.97 19.65 360,164 +0.30(+1.55%)
May 24, 2022 19.32 19.49 18.44 19.35 343,935 -0.26(-1.33%)
May 23, 2022 19.15 20.06 18.64 19.61 407,209 +0.59(+3.10%)
May 20, 2022 19.90 20.40 18.34 19.02 738,418 -0.73(-3.70%)
May 19, 2022 20.23 20.77 18.96 19.75 713,627 -0.85(-4.13%)
May 18, 2022 21.48 21.97 20.43 20.60 433,666 -1.30(-5.94%)
May 17, 2022 21.00 21.96 20.76 21.90 742,343 +2.06(+10.38%)
May 16, 2022 19.67 20.65 19.58 19.84 639,580 +0.39(+2.01%)
May 13, 2022 18.43 19.99 18.25 19.45 614,142 +1.63(+9.15%)
May 12, 2022 17.42 18.01 16.78 17.82 521,287 -0.09(-0.50%)
May 11, 2022 17.50 18.56 17.03 17.91 613,263 +0.31(+1.76%)
May 10, 2022 17.27 18.03 17.19 17.60 710,669 +0.59(+3.47%)
May 09, 2022 17.91 18.38 16.96 17.01 915,238 -1.75(-9.33%)
May 06, 2022 19.29 19.65 18.44 18.76 877,598 -0.73(-3.75%)
May 05, 2022 20.52 21.45 18.81 19.49 874,721 -1.04(-5.07%)
May 04, 2022 22.36 22.38 19.02 20.53 1,713,581 -2.28(-10.00%)
May 03, 2022 21.37 23.07 20.97 22.81 1,022,322 +1.35(+6.29%)
May 02, 2022 21.04 21.95 20.71 21.46 597,388 +0.05(+0.23%)
Apr 29, 2022 22.70 23.00 21.25 21.41 406,760 -1.31(-5.77%)
Apr 28, 2022 23.68 23.74 21.65 22.72 569,590 -0.11(-0.48%)
Apr 27, 2022 21.86 23.35 21.40 22.83 718,726 +1.30(+6.04%)
Apr 26, 2022 21.32 22.61 20.84 21.53 685,456 +0.30(+1.41%)
Apr 25, 2022 21.51 21.95 20.26 21.23 1,037,695 -1.14(-5.10%)
Apr 22, 2022 22.77 23.99 22.05 22.37 778,696 -0.59(-2.57%)
Apr 21, 2022 26.92 26.92 22.75 22.96 1,177,542 -3.64(-13.68%)
Apr 20, 2022 26.70 27.45 25.01 26.60 695,217 -0.14(-0.52%)
Apr 19, 2022 26.04 26.95 25.10 26.74 716,364 +0.36(+1.36%)
Apr 18, 2022 26.00 26.97 25.05 26.38 997,209 +0.77(+3.01%)
Apr 14, 2022 24.81 25.68 24.32 25.61 698,131 +0.66(+2.65%)
Apr 13, 2022 24.25 25.30 23.42 24.95 977,637 +1.16(+4.88%)
Apr 12, 2022 23.24 24.15 22.71 23.79 807,539 +0.85(+3.71%)
Apr 11, 2022 25.20 25.22 22.28 22.94 1,420,205 -2.57(-10.07%)
Apr 08, 2022 26.48 27.24 24.11 25.51 1,707,792 +0.16(+0.63%)
Apr 07, 2022 23.00 25.50 22.87 25.35 1,755,685 +2.69(+11.87%)
Apr 06, 2022 22.33 23.55 21.81 22.66 787,770 +0.33(+1.48%)
Apr 05, 2022 23.07 23.68 22.31 22.33 522,572 -0.56(-2.45%)
Apr 04, 2022 23.52 23.52 21.82 22.89 799,546 -0.28(-1.21%)
Apr 01, 2022 22.99 24.35 22.50 23.17 1,515,959 +1.33(+6.09%)
Mar 31, 2022 21.19 22.65 20.80 21.84 1,626,219 +0.69(+3.26%)
Mar 30, 2022 21.38 22.15 20.84 21.15 901,492 +0.07(+0.33%)
Mar 29, 2022 22.20 22.20 19.54 21.08 1,308,554 -1.92(-8.35%)
Mar 28, 2022 23.14 23.31 22.02 23.00 652,047 -0.34(-1.46%)
Mar 25, 2022 23.89 24.15 22.38 23.34 1,103,416 -1.19(-4.85%)
Mar 24, 2022 24.00 24.93 23.51 24.53 629,460 +0.59(+2.46%)
Mar 23, 2022 23.28 24.50 22.74 23.94 903,391 +0.75(+3.23%)
Mar 22, 2022 23.76 24.00 22.58 23.19 689,684 -0.25(-1.07%)
Mar 21, 2022 22.29 23.55 21.87 23.44 1,028,887 +1.35(+6.11%)
Mar 18, 2022 20.76 22.81 20.72 22.09 1,503,099 +1.35(+6.51%)
Mar 17, 2022 19.21 21.10 19.21 20.74 885,151 +1.57(+8.19%)
Mar 16, 2022 18.44 19.40 18.44 19.17 508,765 +0.83(+4.53%)
Mar 15, 2022 18.75 19.03 17.28 18.34 827,686 -0.91(-4.73%)
Mar 14, 2022 21.45 21.51 18.78 19.25 1,179,339 -2.11(-9.88%)
Mar 11, 2022 20.86 22.03 20.40 21.36 1,125,989 +0.37(+1.76%)
Mar 10, 2022 19.60 20.99 1,779,259 +2.40(+12.91%)
Mar 09, 2022 17.49 19.11 16.92 18.59 744,092 +1.06(+6.05%)
Mar 08, 2022 17.40 18.20 16.60 17.53 697,624 -0.14(-0.79%)
Mar 07, 2022 18.35 19.67 17.56 17.67 755,605 +0.02(+0.11%)
Mar 04, 2022 19.60 20.09 17.23 17.65 1,649,649 -2.02(-10.27%)
Mar 03, 2022 17.55 19.69 17.40 19.67 1,132,931 +1.59(+8.79%)
Mar 02, 2022 18.25 19.08 17.80 18.08 1,085,793 -0.07(-0.39%)
Mar 01, 2022 17.52 18.23 16.72 18.15 1,101,847 +0.85(+4.91%)
Feb 28, 2022 15.64 17.60 15.62 17.30 1,218,283 +1.40(+8.81%)
Feb 25, 2022 15.26 15.90 14.91 15.90 735,065 +1.03(+6.93%)
Feb 24, 2022 12.39 14.92 12.39 14.87 1,306,752 +2.02(+15.72%)
Feb 23, 2022 12.36 13.40 12.34 12.85 711,372 +0.71(+5.85%)
Feb 22, 2022 12.11 12.25 11.61 12.14 304,390 +0.05(+0.41%)
Feb 18, 2022 12.09 0 +0.33(+2.81%)
Feb 17, 2022 12.28 12.38 11.64 11.76 347,306 -0.52(-4.23%)
Feb 16, 2022 12.66 12.82 11.88 12.28 648,814 -0.44(-3.46%)
Feb 15, 2022 12.15 12.92 12.02 12.72 423,506 +0.60(+4.95%)
Feb 14, 2022 12.96 13.09 12.03 12.12 597,210 -0.55(-4.34%)
Feb 11, 2022 11.20 12.72 11.20 12.67 1,261,528 +1.48(+13.23%)
Feb 10, 2022 10.77 11.88 10.77 11.19 556,701 +0.25(+2.29%)
Feb 09, 2022 11.12 11.44 10.54 10.94 280,231 -0.06(-0.55%)
Feb 08, 2022 10.43 11.00 10.38 11.00 193,836 +0.55(+5.26%)
Feb 07, 2022 10.89 10.99 10.42 10.45 187,952 -0.46(-4.22%)
Feb 04, 2022 10.68 11.15 10.56 10.91 175,159 +0.01(+0.09%)
Feb 03, 2022 10.53 10.99 10.90 199,123 +0.16(+1.49%)
Feb 02, 2022 10.64 10.87 10.37 10.74 215,900 +0.19(+1.80%)
Feb 01, 2022 9.800 10.63 9.650 10.55 356,305 +0.83(+8.54%)
Jan 31, 2022 9.530 9.745 9.720 191,627 +0.18(+1.89%)
Jan 28, 2022 9.330 9.790 9.060 9.540 283,387 +0.14(+1.49%)
Jan 27, 2022 10.03 10.25 9.340 9.400 271,536 -0.46(-4.67%)
Jan 26, 2022 10.36 10.75 9.765 9.860 347,313 -0.37(-3.62%)
Jan 25, 2022 9.790 10.30 9.650 10.23 319,072 +0.22(+2.20%)
Jan 24, 2022 9.340 10.10 9.121 10.01 393,522 +0.32(+3.30%)
Jan 21, 2022 9.810 10.11 9.380 9.690 299,684 -0.16(-1.62%)
Jan 20, 2022 10.46 10.56 9.820 9.850 204,365 -0.50(-4.83%)
Jan 19, 2022 11.03 11.09 10.32 10.35 204,589 -0.53(-4.87%)
Jan 18, 2022 10.80 11.17 10.64 10.88 204,745 -0.02(-0.18%)
Jan 14, 2022 10.90 0 +0.03(+0.28%)
Jan 13, 2022 10.88 11.27 10.74 10.87 192,525 -0.05(-0.46%)
Jan 12, 2022 10.94 11.21 10.79 10.92 146,526 +0.16(+1.49%)
Jan 11, 2022 10.34 10.93 10.13 10.76 228,309 +0.51(+4.98%)
Jan 10, 2022 10.10 10.37 9.900 10.25 262,815 -0.06(-0.58%)
Jan 07, 2022 10.60 10.70 10.08 10.31 119,700 -0.25(-2.37%)
Jan 06, 2022 10.45 10.64 10.12 10.56 195,075 +0.26(+2.52%)
Jan 05, 2022 10.75 11.04 10.11 10.30 286,178 -0.58(-5.33%)
Jan 04, 2022 11.30 11.46 10.87 10.88 233,947 -0.32(-2.86%)
Jan 03, 2022 11.19 11.44 10.98 11.20 281,786 +0.15(+1.36%)
Dec 31, 2021 11.12 11.29 10.57 11.05 290,704 -0.03(-0.27%)
Dec 30, 2021 11.16 11.42 11.07 11.08 156,586 -0.14(-1.25%)
Dec 29, 2021 10.89 11.63 10.84 11.22 313,092 +0.27(+2.47%)
Dec 28, 2021 11.00 11.50 10.65 10.95 311,780 +0.02(+0.18%)
Dec 27, 2021 10.05 10.99 9.910 10.93 329,084 +0.95(+9.52%)
Dec 23, 2021 9.930 10.62 9.930 9.980 348,260 +0.08(+0.81%)
Dec 22, 2021 9.510 10.04 9.440 9.900 259,091 +0.45(+4.76%)
Dec 21, 2021 8.680 9.510 8.630 9.450 387,443 +0.91(+10.66%)
Dec 20, 2021 8.360 8.600 8.125 8.540 268,261 -0.12(-1.39%)
Dec 17, 2021 8.580 8.830 8.210 8.660 280,169 +0.03(+0.35%)
Dec 16, 2021 9.070 9.205 8.540 8.630 272,130 -0.26(-2.92%)
Dec 15, 2021 8.640 8.960 8.410 8.890 247,436 +0.18(+2.07%)
Dec 14, 2021 8.720 8.900 8.540 8.710 178,699 -0.06(-0.68%)
Dec 13, 2021 9.340 9.340 8.690 8.770 203,294 -0.60(-6.40%)
Dec 10, 2021 9.250 9.710 9.230 9.370 245,943 +0.27(+2.97%)
Dec 09, 2021 9.250 9.640 9.029 9.100 138,790 -0.26(-2.78%)
Dec 08, 2021 9.440 9.570 9.300 9.360 158,144 -0.04(-0.43%)
Dec 07, 2021 8.990 9.820 8.910 9.400 260,679 +0.48(+5.38%)
Dec 06, 2021 9.140 9.140 8.530 8.920 312,731 -0.07(-0.78%)
Dec 03, 2021 9.430 9.660 8.735 8.990 283,760 -0.29(-3.12%)
Dec 02, 2021 9.120 9.410 9.080 9.280 165,985 +0.28(+3.11%)
Dec 01, 2021 9.380 9.440 8.960 9.000 487,910 -0.01(-0.11%)
Nov 30, 2021 9.640 9.790 8.931 9.010 364,908 -0.77(-7.87%)
Nov 29, 2021 10.42 10.42 9.770 9.780 214,399 -0.34(-3.36%)
Nov 26, 2021 9.770 10.20 9.360 10.12 251,478 -0.26(-2.50%)
Nov 24, 2021 10.20 10.57 10.02 10.38 123,729 +0.08(+0.78%)
Nov 23, 2021 10.12 10.86 10.01 10.30 317,415 +0.17(+1.68%)
Nov 22, 2021 9.880 10.45 9.780 10.13 294,139 +0.37(+3.79%)
Nov 19, 2021 9.990 10.13 9.660 9.760 292,792 -0.37(-3.65%)
Nov 18, 2021 10.19 10.17 10.03 10.13 196,597 -0.02(-0.20%)
Nov 17, 2021 10.05 10.70 10.01 10.15 366,596 -0.06(-0.59%)
Nov 16, 2021 9.370 10.23 9.360 10.21 614,602 +0.78(+8.27%)
Nov 15, 2021 9.480 9.480 9.240 9.430 138,714 -0.01(-0.11%)
Nov 12, 2021 9.440 9.530 9.160 9.440 202,752 +0.00(+0.00%)
Nov 11, 2021 9.080 9.680 9.080 9.440 344,318 +0.38(+4.19%)
Nov 10, 2021 9.420 9.060 282,688 -0.39(-4.13%)
Nov 09, 2021 9.190 9.560 9.090 9.450 250,813 +0.22(+2.38%)
Nov 08, 2021 9.260 9.510 9.100 9.230 292,321 +0.08(+0.87%)
Nov 05, 2021 8.850 9.205 8.850 9.150 328,912 +0.24(+2.69%)
Nov 04, 2021 9.150 9.290 8.700 8.910 150,578 -0.13(-1.44%)
Nov 03, 2021 8.700 9.150 8.575 9.040 260,629 +0.35(+4.03%)
Nov 02, 2021 9.250 9.350 8.430 8.690 616,527 -0.96(-9.95%)
Nov 01, 2021 8.950 9.800 9.380 9.650 390,945 +0.72(+8.06%)
Oct 29, 2021 8.700 8.940 8.480 8.930 202,387 +0.23(+2.64%)
Oct 28, 2021 8.680 8.850 8.430 8.700 165,668 +0.03(+0.35%)
Oct 27, 2021 8.810 9.060 8.650 8.670 172,519 -0.28(-3.13%)
Oct 26, 2021 8.840 8.950 274,839 +0.14(+1.59%)
Oct 25, 2021 8.860 9.180 8.750 8.810 236,523 -0.12(-1.34%)
Oct 22, 2021 9.000 9.010 8.670 8.930 250,000 -0.04(-0.45%)
Oct 21, 2021 9.170 9.440 8.785 8.970 135,312 -0.20(-2.18%)
Oct 20, 2021 9.010 9.210 8.850 9.170 176,524 +0.03(+0.33%)
Oct 19, 2021 9.330 9.400 9.020 9.140 217,483 +0.07(+0.77%)
Oct 18, 2021 9.000 9.300 8.710 9.070 391,441 -0.19(-2.05%)
Oct 15, 2021 9.580 9.787 9.240 9.260 279,269 -0.32(-3.34%)
Oct 14, 2021 9.840 10.17 9.410 9.580 300,040 -0.09(-0.93%)
Oct 13, 2021 9.900 10.50 8.618 9.670 719,519 -0.09(-0.92%)
Oct 12, 2021 9.550 9.790 9.550 9.760 96,743 -0.11(-1.11%)
Oct 11, 2021 9.669 10.13 9.577 9.869 458,481 +0.30(+3.14%)
Oct 08, 2021 9.585 9.754 9.331 9.569 199,559 +0.02(+0.16%)
Oct 07, 2021 8.992 9.665 8.962 9.554 251,589 +0.58(+6.43%)
Oct 06, 2021 9.546 9.569 8.869 8.977 477,180 -0.85(-8.69%)
Oct 05, 2021 10.07 10.09 9.485 9.831 784,587 -0.06(-0.62%)
Oct 04, 2021 9.146 10.14 8.762 9.892 917,755 +0.87(+9.63%)
Oct 01, 2021 7.938 9.146 7.915 9.023 545,820 +1.17(+14.89%)
Sep 30, 2021 7.823 8.338 7.815 7.854 1,090,027 +0.13(+1.69%)
Sep 29, 2021 7.977 8.092 7.569 7.723 409,043 -0.30(-3.74%)
Sep 28, 2021 8.500 8.638 7.777 8.023 365,116 -0.45(-5.27%)
Sep 27, 2021 8.085 8.685 7.969 8.469 377,239 +0.38(+4.76%)
Sep 24, 2021 8.500 9.138 7.954 8.085 757,195 -0.38(-4.45%)
Sep 23, 2021 7.308 8.469 7.277 8.462 753,824 +1.21(+16.65%)
Sep 22, 2021 7.569 7.654 7.103 7.254 231,840 -0.16(-2.18%)
Sep 21, 2021 7.046 7.500 6.923 7.415 286,211 +0.44(+6.28%)
Sep 20, 2021 7.054 7.154 6.785 6.977 261,466 -0.33(-4.53%)
Sep 17, 2021 6.877 7.308 6.592 7.308 485,945 +0.38(+5.56%)
Sep 16, 2021 6.831 7.131 6.731 6.923 357,082 +0.09(+1.35%)
Sep 15, 2021 6.746 6.923 6.584 6.831 170,280 +0.08(+1.25%)
Sep 14, 2021 6.438 7.010 6.323 6.746 279,431 +0.34(+5.28%)
Sep 13, 2021 6.208 6.531 6.185 6.408 154,385 +0.22(+3.61%)
Sep 10, 2021 6.392 6.392 6.169 6.185 82,707 -0.08(-1.35%)
Sep 09, 2021 6.154 6.339 6.154 6.269 101,017 +0.02(+0.37%)
Sep 08, 2021 6.377 6.438 6.092 6.246 103,541 -0.16(-2.52%)
Sep 07, 2021 6.308 6.485 6.377 6.408 94,590 +0.03(+0.48%)
Sep 03, 2021 6.377 6.615 6.345 6.377 139,532 +0.01(+0.12%)
Sep 02, 2021 6.300 6.692 6.277 6.369 131,589 +0.10(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.