Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.523	7.600	7.462	7.523	156,260	-0.02(-0.31%)
Sep 27, 2018	7.277	7.569	7.208	7.546	207,425	+0.27(+3.70%)
Sep 26, 2018	7.546	7.623	7.123	7.277	249,289	-0.25(-3.27%)
Sep 25, 2018	7.677	7.685	7.488	7.523	196,023	-0.08(-1.11%)
Sep 24, 2018	7.538	7.692	7.442	7.608	187,077	+0.15(+1.96%)
Sep 21, 2018	7.554	7.685	7.450	7.462	573,820	-0.08(-1.02%)
Sep 20, 2018	7.615	7.677	7.331	7.538	274,989	-0.04(-0.51%)
Sep 19, 2018	7.323	7.608	7.315	7.577	305,936	+0.25(+3.47%)
Sep 18, 2018	7.115	7.323	7.054	7.323	248,970	+0.23(+3.25%)
Sep 17, 2018	6.977	7.100	6.923	7.092	184,964	+0.10(+1.43%)
Sep 14, 2018	6.954	7.015	6.885	6.992	172,510	+0.05(+0.78%)
Sep 13, 2018	6.962	7.023	6.846	6.938	123,091	+0.05(+0.78%)
Sep 12, 2018	6.846	6.954	6.769	6.885	160,036	+0.04(+0.56%)
Sep 11, 2018	6.762	6.908	6.750	6.846	153,634	+0.03(+0.45%)
Sep 10, 2018	6.808	6.892	6.731	6.815	223,011	+0.01(+0.11%)
Sep 07, 2018	6.500	6.900	6.308	6.808	267,280	-0.14(-1.99%)
Sep 06, 2018	6.800	6.992	6.785	6.946	377,618	+0.15(+2.15%)
Sep 05, 2018	6.785	6.908	6.592	6.800	289,421	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.