Indicators

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.25	12.79	12.25	12.71	766,305	+0.48(+3.92%)
Jan 30, 2023	12.48	12.50	12.23	12.23	559,385	-0.45(-3.55%)
Jan 27, 2023	12.63	12.99	12.57	12.68	614,701	-0.01(-0.08%)
Jan 26, 2023	12.32	12.72	12.21	12.69	721,618	+0.41(+3.34%)
Jan 25, 2023	12.20	12.40	12.18	12.28	544,465	-0.06(-0.49%)
Jan 24, 2023	12.41	12.42	12.11	12.34	491,239	+0.00(+0.00%)
Jan 23, 2023	12.46	12.63	12.30	12.34	534,497	-0.12(-0.96%)
Jan 20, 2023	12.25	12.48	11.67	12.46	865,471	+0.11(+0.89%)
Jan 19, 2023	12.53	12.70	12.24	12.35	604,049	-0.25(-1.98%)
Jan 18, 2023	12.60	12.81	12.58	12.60	689,575	+0.14(+1.12%)
Jan 17, 2023	12.90	12.98	12.46	12.46	690,926	-0.44(-3.41%)
Jan 13, 2023	12.58	12.94	12.42	12.90	648,925	+0.20(+1.57%)
Jan 12, 2023	12.68	12.85	12.44	12.70	669,366	+0.12(+0.95%)
Jan 11, 2023	12.36	12.74	12.34	12.58	975,818	+0.24(+1.94%)
Jan 10, 2023	12.65	12.65	12.31	12.34	785,136	-0.16(-1.28%)
Jan 09, 2023	12.64	12.91	12.50	12.50	769,885	-0.08(-0.64%)
Jan 06, 2023	12.77	12.96	12.17	12.58	983,378	-0.20(-1.56%)
Jan 05, 2023	12.95	13.19	12.65	12.78	497,761	-0.20(-1.54%)
Jan 04, 2023	12.79	13.21	12.66	12.98	1,267,750	+0.21(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.