Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.608 2.608 2.608 174,218 +0.65(+32.94%)
Dec 30, 2020 1.985 2.115 1.946 1.962 174,218 -0.03(-1.54%)
Dec 29, 2020 2.154 2.185 1.831 1.992 519,824 -0.18(-8.16%)
Dec 28, 2020 2.169 2.215 2.140 2.169 126,816 +0.04(+1.80%)
Dec 24, 2020 2.185 2.208 2.100 2.131 76,570 -0.04(-1.77%)
Dec 23, 2020 2.115 2.222 2.108 2.169 74,023 +0.09(+4.44%)
Dec 22, 2020 2.154 2.192 2.062 2.077 83,870 -0.05(-2.53%)
Dec 21, 2020 2.154 2.208 2.108 2.131 142,541 -0.03(-1.42%)
Dec 18, 2020 2.269 2.338 2.162 2.162 196,430 -0.13(-5.70%)
Dec 17, 2020 2.100 2.315 2.082 2.292 305,267 +0.23(+11.19%)
Dec 16, 2020 2.085 2.162 2.046 2.062 74,093 -0.08(-3.60%)
Dec 15, 2020 2.092 2.154 2.069 2.138 128,287 +0.09(+4.51%)
Dec 14, 2020 2.254 2.285 2.000 2.046 177,880 -0.18(-7.96%)
Dec 11, 2020 2.269 2.346 2.162 2.223 138,840 -0.03(-1.37%)
Dec 10, 2020 2.000 2.292 2.000 2.254 168,082 +0.21(+10.15%)
Dec 09, 2020 2.077 2.231 2.015 2.046 165,241 -0.03(-1.48%)
Dec 08, 2020 2.192 2.300 2.062 2.077 212,080 -0.14(-6.25%)
Dec 07, 2020 2.269 2.369 2.208 2.215 194,512 -0.11(-4.64%)
Dec 04, 2020 2.200 2.346 2.154 2.323 237,900 +0.11(+4.86%)
Dec 03, 2020 2.138 2.277 2.115 2.215 188,502 +0.12(+5.49%)
Dec 02, 2020 2.108 2.185 2.046 2.100 150,900 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.