Indicators

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.808	7.869	7.538	7.608	133,391	-0.06(-0.80%)
Mar 30, 2009	7.908	7.908	7.285	7.669	172,677	-0.33(-4.13%)
Mar 26, 2009	8.100	8.100	7.808	8.000	217,181	+0.07(+0.87%)
Mar 25, 2009	8.062	8.362	7.615	7.931	296,400	-0.07(-0.87%)
Mar 24, 2009	7.638	8.300	7.538	8.000	311,347	+0.22(+2.77%)
Mar 23, 2009	7.490	7.785	7.431	7.785	258,654	+0.55(+7.55%)
Mar 20, 2009	7.185	7.292	7.062	7.238	350,857	+0.14(+1.95%)
Mar 19, 2009	6.885	7.154	6.808	7.100	182,824	+0.21(+3.01%)
Mar 18, 2009	6.308	7.000	6.308	6.892	227,342	+0.56(+8.87%)
Mar 17, 2009	6.300	6.415	6.131	6.331	196,684	+0.01(+0.12%)
Mar 16, 2009	6.215	6.585	6.162	6.323	236,466	+0.19(+3.14%)
Mar 13, 2009	6.462	6.462	5.538	6.131	0	-0.29(-4.55%)
Mar 12, 2009	5.931	6.569	5.854	6.423	317,348	+0.56(+9.58%)
Mar 11, 2009	6.100	6.212	5.815	5.862	174,883	-0.17(-2.81%)
Mar 10, 2009	5.400	6.254	5.400	6.031	318,853	+0.65(+12.00%)
Mar 09, 2009	5.323	5.615	5.115	5.385	241,456	-0.04(-0.71%)
Mar 06, 2009	5.423	5.538	5.092	5.423	0	+0.02(+0.39%)
Mar 05, 2009	5.715	5.746	5.277	5.402	197,333	-0.51(-8.56%)
Mar 04, 2009	5.623	5.931	5.415	5.908	238,527	+0.27(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.