Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.523 1.662 1.462 1.615 168,902 +0.05(+3.45%)
Mar 30, 2020 1.554 1.646 1.523 1.562 166,480 -0.03(-1.93%)
Mar 27, 2020 1.669 1.715 1.535 1.592 217,750 -0.13(-7.59%)
Mar 26, 2020 1.754 1.815 1.650 1.723 190,556 +0.05(+2.75%)
Mar 25, 2020 1.508 1.715 1.423 1.677 222,041 +0.21(+14.14%)
Mar 24, 2020 1.469 1.500 1.400 1.469 291,241 +0.09(+6.70%)
Mar 23, 2020 1.362 1.408 1.288 1.377 265,614 +0.07(+5.29%)
Mar 20, 2020 1.292 1.369 1.200 1.308 485,290 +0.01(+0.59%)
Mar 19, 2020 1.169 1.385 1.169 1.300 380,757 +0.09(+7.64%)
Mar 18, 2020 1.223 1.285 1.154 1.208 294,947 -0.10(-7.65%)
Mar 17, 2020 1.277 1.323 1.200 1.308 270,991 +0.08(+6.25%)
Mar 16, 2020 1.262 1.346 1.192 1.231 340,302 -0.14(-10.11%)
Mar 13, 2020 1.362 1.400 1.308 1.369 304,330 +0.08(+6.59%)
Mar 12, 2020 1.238 1.469 1.192 1.285 569,398 -0.05(-3.47%)
Mar 11, 2020 1.323 1.365 1.246 1.331 391,537 -0.04(-2.81%)
Mar 10, 2020 1.354 1.515 1.335 1.369 314,225 +0.07(+5.33%)
Mar 09, 2020 1.446 1.446 1.277 1.300 252,859 -0.20(-13.33%)
Mar 06, 2020 1.408 1.531 1.377 1.500 365,040 +0.04(+2.63%)
Mar 05, 2020 1.415 1.477 1.354 1.462 331,493 -0.01(-0.52%)
Mar 04, 2020 1.515 1.515 1.362 1.469 269,344 +0.01(+0.53%)
Mar 03, 2020 1.523 1.523 1.362 1.462 270,722 -0.05(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.