Indicators

Lsb Industries Inc (NY: LXU )

9.210 +0.400 (+4.54%)

Streaming Delayed Price Updated: 12:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.01	12.99	12.01	12.88	816,782	+0.82(+6.76%)
May 28, 2009	11.76	12.25	11.52	12.07	419,013	+0.46(+3.98%)
May 27, 2009	11.48	12.02	11.39	11.61	508,232	+0.08(+0.67%)
May 26, 2009	11.28	11.66	10.67	11.53	466,533	+0.45(+4.10%)
May 22, 2009	11.04	11.44	10.62	11.08	367,559	+0.15(+1.41%)
May 21, 2009	10.67	11.04	10.30	10.92	220,459	+0.08(+0.71%)
May 20, 2009	10.92	11.37	10.69	10.85	269,066	-0.01(-0.07%)
May 19, 2009	10.79	11.00	10.46	10.85	166,881	+0.02(+0.21%)
May 18, 2009	10.72	10.85	10.50	10.83	256,430	+0.22(+2.10%)
May 15, 2009	10.52	10.69	10.40	10.61	231,215	+0.08(+0.73%)
May 14, 2009	10.33	10.62	10.02	10.53	370,399	+0.23(+2.24%)
May 13, 2009	10.02	10.55	9.569	10.30	285,165	-0.14(-1.33%)
May 12, 2009	10.16	10.57	9.615	10.44	706,470	-0.26(-2.44%)
May 11, 2009	8.915	11.03	8.708	10.70	1,089,052	+1.74(+19.40%)
May 08, 2009	8.654	8.985	8.285	8.962	405,477	+0.54(+6.39%)
May 07, 2009	8.838	8.877	8.277	8.423	317,851	-0.32(-3.69%)
May 06, 2009	9.146	9.192	8.677	8.746	325,533	-0.34(-3.73%)
May 05, 2009	9.223	9.231	8.846	9.085	215,922	-0.11(-1.17%)
May 04, 2009	9.227	9.238	9.169	9.192	203,845	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.