Indicators

Lsb Industries Inc (NY: LXU )

9.140 +0.330 (+3.75%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.41	14.19	13.36	13.81	456,211	+0.46(+3.45%)
Jul 28, 2022	13.60	14.13	13.11	13.35	1,089,450	+0.43(+3.33%)
Jul 27, 2022	12.19	12.96	12.07	12.92	510,701	+0.76(+6.25%)
Jul 26, 2022	12.64	12.75	12.11	12.16	377,068	-0.52(-4.10%)
Jul 25, 2022	11.96	12.70	11.76	12.68	397,457	+0.96(+8.19%)
Jul 22, 2022	12.22	12.32	11.64	11.72	306,311	-0.52(-4.25%)
Jul 21, 2022	12.35	12.39	11.76	12.24	342,590	-0.32(-2.55%)
Jul 20, 2022	12.48	12.68	12.28	12.56	361,708	-0.04(-0.32%)
Jul 19, 2022	12.22	12.89	12.22	12.60	382,128	+0.41(+3.36%)
Jul 18, 2022	12.78	13.00	12.12	12.19	781,610	-0.29(-2.32%)
Jul 15, 2022	12.02	12.49	11.94	12.48	440,678	+0.72(+6.12%)
Jul 14, 2022	12.12	12.34	11.54	11.76	271,562	-0.81(-6.44%)
Jul 13, 2022	12.71	12.89	12.37	12.57	248,039	-0.21(-1.64%)
Jul 12, 2022	12.87	13.03	12.58	12.78	395,465	-0.23(-1.77%)
Jul 11, 2022	12.80	13.24	12.72	13.01	571,504	+0.02(+0.15%)
Jul 08, 2022	12.46	13.06	12.29	12.99	526,581	+0.77(+6.30%)
Jul 07, 2022	12.40	12.64	12.17	12.22	549,919	+0.21(+1.75%)
Jul 06, 2022	12.32	12.55	11.36	12.01	671,948	-0.39(-3.15%)
Jul 05, 2022	12.11	12.45	12.04	12.40	642,636	-0.34(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.