Indicators

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.192	4.385	4.138	4.246	124,410	+0.09(+2.22%)
Dec 28, 2018	4.492	4.623	4.146	4.154	145,340	-0.35(-7.85%)
Dec 27, 2018	4.215	4.508	4.215	4.508	76,952	+0.18(+4.27%)
Dec 26, 2018	4.077	4.331	4.054	4.323	168,196	+0.27(+6.64%)
Dec 24, 2018	4.200	4.277	4.038	4.054	100,230	-0.16(-3.83%)
Dec 21, 2018	4.315	4.419	4.138	4.215	415,090	-0.08(-1.97%)
Dec 20, 2018	4.615	4.654	4.277	4.300	178,837	-0.21(-4.61%)
Dec 19, 2018	4.585	4.838	4.485	4.508	116,608	-0.06(-1.35%)
Dec 18, 2018	4.554	4.692	4.408	4.569	147,388	+0.05(+1.02%)
Dec 17, 2018	4.931	4.946	4.415	4.523	142,867	-0.48(-9.54%)
Dec 14, 2018	4.915	5.015	4.854	5.000	120,510	+0.05(+1.09%)
Dec 13, 2018	5.138	5.285	4.938	4.946	93,375	-0.19(-3.74%)
Dec 12, 2018	5.315	5.331	5.108	5.138	135,551	-0.02(-0.45%)
Dec 11, 2018	5.308	5.362	5.077	5.162	88,697	-0.05(-1.03%)
Dec 10, 2018	5.385	5.386	5.200	5.215	92,956	-0.15(-2.87%)
Dec 07, 2018	5.469	5.631	5.308	5.369	85,150	-0.09(-1.69%)
Dec 06, 2018	5.515	5.638	5.362	5.462	118,953	-0.16(-2.87%)
Dec 04, 2018	5.915	5.938	5.592	5.623	130,780	-0.29(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.