Indicators

Lsb Industries Inc (NY: LXU )

8.660 +0.150 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.038	5.038	4.785	4.838	112,762	-0.17(-3.38%)
May 27, 2021	4.969	5.046	4.946	5.008	101,595	+0.09(+1.88%)
May 26, 2021	4.692	5.000	4.677	4.915	189,085	+0.24(+5.10%)
May 25, 2021	5.108	5.185	4.677	4.677	177,269	-0.35(-6.89%)
May 24, 2021	4.908	5.069	4.731	5.023	156,347	+0.18(+3.65%)
May 21, 2021	4.577	4.862	4.577	4.846	170,124	+0.25(+5.35%)
May 20, 2021	4.769	4.769	4.515	4.600	147,477	-0.11(-2.29%)
May 19, 2021	4.846	4.850	4.509	4.708	327,657	-0.28(-5.56%)
May 18, 2021	5.131	5.323	4.962	4.985	221,080	-0.10(-1.97%)
May 17, 2021	4.785	5.162	4.692	5.085	194,554	+0.29(+6.10%)
May 14, 2021	4.823	4.915	4.704	4.792	187,063	+0.04(+0.81%)
May 13, 2021	4.677	4.854	4.577	4.754	169,942	+0.06(+1.31%)
May 12, 2021	4.838	4.954	4.669	4.692	194,478	-0.14(-2.87%)
May 11, 2021	4.754	4.985	4.577	4.831	318,121	+0.08(+1.62%)
May 10, 2021	4.692	4.811	4.554	4.754	163,640	+0.07(+1.48%)
May 07, 2021	4.538	4.823	4.538	4.685	154,323	+0.16(+3.57%)
May 06, 2021	4.492	4.623	4.385	4.523	212,050	-0.02(-0.51%)
May 05, 2021	4.654	4.762	4.477	4.546	119,960	-0.08(-1.66%)
May 04, 2021	4.662	4.769	4.462	4.623	227,838	-0.16(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.