Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 +0.480 (+5.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.462 6.808 6.254 6.769 314,251 +0.35(+5.52%)
Jul 29, 2021 6.038 6.631 5.855 6.415 380,861 +0.27(+4.38%)
Jul 28, 2021 6.454 6.469 5.962 6.146 239,271 -0.15(-2.32%)
Jul 27, 2021 6.400 6.585 5.984 6.292 414,824 -0.21(-3.20%)
Jul 26, 2021 6.423 6.678 6.300 6.500 343,184 +0.18(+2.80%)
Jul 23, 2021 5.892 6.508 5.862 6.323 840,347 +0.42(+7.17%)
Jul 22, 2021 5.823 6.215 5.569 5.900 624,435 +0.11(+1.86%)
Jul 21, 2021 5.285 6.108 5.092 5.792 1,634,314 +0.41(+7.57%)
Jul 20, 2021 3.723 5.915 3.654 5.385 6,813,948 +1.66(+44.63%)
Jul 19, 2021 3.846 3.985 3.585 3.723 222,530 -0.20(-5.10%)
Jul 16, 2021 4.354 4.354 3.892 3.923 159,062 -0.36(-8.44%)
Jul 15, 2021 4.277 4.477 4.100 4.285 123,773 -0.07(-1.59%)
Jul 14, 2021 4.500 4.538 4.177 4.354 130,954 -0.17(-3.74%)
Jul 13, 2021 4.285 4.592 4.185 4.523 192,320 +0.17(+3.89%)
Jul 12, 2021 4.146 4.431 4.085 4.354 220,729 +0.21(+5.01%)
Jul 09, 2021 3.962 4.185 3.915 4.146 162,760 +0.34(+8.89%)
Jul 08, 2021 3.946 4.069 3.769 3.808 120,081 -0.24(-5.89%)
Jul 07, 2021 4.054 4.123 3.846 4.046 163,511 +0.02(+0.57%)
Jul 06, 2021 4.569 4.612 3.981 4.023 384,432 -0.53(-11.66%)
Jul 02, 2021 4.700 4.700 4.551 4.554 109,093 -0.14(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.