Indicators

Lsb Industries Inc (NY: LXU )

8.810 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.70	23.00	21.25	21.41	406,760	-1.31(-5.77%)
Apr 28, 2022	23.68	23.74	21.65	22.72	569,590	-0.11(-0.48%)
Apr 27, 2022	21.86	23.35	21.40	22.83	718,726	+1.30(+6.04%)
Apr 26, 2022	21.32	22.61	20.84	21.53	685,456	+0.30(+1.41%)
Apr 25, 2022	21.51	21.95	20.26	21.23	1,037,695	-1.14(-5.10%)
Apr 22, 2022	22.77	23.99	22.05	22.37	778,696	-0.59(-2.57%)
Apr 21, 2022	26.92	26.92	22.75	22.96	1,177,542	-3.64(-13.68%)
Apr 20, 2022	26.70	27.45	25.01	26.60	695,217	-0.14(-0.52%)
Apr 19, 2022	26.04	26.95	25.10	26.74	716,364	+0.36(+1.36%)
Apr 18, 2022	26.00	26.97	25.05	26.38	997,209	+0.77(+3.01%)
Apr 14, 2022	24.81	25.68	24.32	25.61	698,131	+0.66(+2.65%)
Apr 13, 2022	24.25	25.30	23.42	24.95	977,637	+1.16(+4.88%)
Apr 12, 2022	23.24	24.15	22.71	23.79	807,539	+0.85(+3.71%)
Apr 11, 2022	25.20	25.22	22.28	22.94	1,420,205	-2.57(-10.07%)
Apr 08, 2022	26.48	27.24	24.11	25.51	1,707,792	+0.16(+0.63%)
Apr 07, 2022	23.00	25.50	22.87	25.35	1,755,685	+2.69(+11.87%)
Apr 06, 2022	22.33	23.55	21.81	22.66	787,770	+0.33(+1.48%)
Apr 05, 2022	23.07	23.68	22.31	22.33	522,572	-0.56(-2.45%)
Apr 04, 2022	23.52	23.52	21.82	22.89	799,546	-0.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.