Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.130 +0.040 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.430 9.690 9.230 9.300 968,654 -0.20(-2.11%)
May 30, 2023 9.530 9.555 9.165 9.500 678,691 +0.02(+0.21%)
May 26, 2023 9.500 9.615 9.400 9.480 766,634 +0.02(+0.21%)
May 25, 2023 9.250 9.505 9.135 9.460 785,681 +0.03(+0.32%)
May 24, 2023 9.470 9.565 9.205 9.430 743,539 -0.09(-0.95%)
May 23, 2023 9.300 9.590 9.280 9.520 603,833 +0.19(+2.04%)
May 22, 2023 9.310 9.540 9.230 9.330 571,274 +0.08(+0.86%)
May 19, 2023 9.630 9.630 9.180 9.250 816,350 -0.21(-2.22%)
May 18, 2023 9.190 9.480 9.050 9.460 883,688 +0.32(+3.50%)
May 17, 2023 8.840 9.310 8.810 9.140 768,481 +0.23(+2.58%)
May 16, 2023 9.060 9.235 8.900 8.910 609,597 -0.28(-3.05%)
May 15, 2023 9.070 9.250 8.980 9.190 466,501 +0.23(+2.57%)
May 12, 2023 9.220 9.370 8.820 8.960 624,237 -0.12(-1.32%)
May 11, 2023 9.030 9.270 8.850 9.080 1,034,164 -0.48(-5.02%)
May 10, 2023 9.780 9.780 9.465 9.560 806,812 +0.01(+0.10%)
May 09, 2023 9.470 9.715 9.350 9.550 969,394 -0.03(-0.31%)
May 08, 2023 9.460 10.06 9.400 9.580 1,637,320 +0.76(+8.62%)
May 05, 2023 8.600 8.930 8.571 8.820 613,359 +0.46(+5.50%)
May 04, 2023 8.910 9.030 8.150 8.360 1,260,189 -0.76(-8.33%)
May 03, 2023 8.680 9.605 8.680 9.120 1,223,591 +0.30(+3.40%)
May 02, 2023 8.840 9.010 8.580 8.820 1,109,427 -0.12(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.