Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.830 +0.260 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.477 6.477 6.477 0 -0.45(-6.44%)
Dec 29, 2016 7.038 7.123 6.677 6.923 501,012 -0.12(-1.75%)
Dec 28, 2016 7.000 7.462 6.962 7.046 627,412 +0.06(+0.88%)
Dec 27, 2016 6.331 6.992 6.331 6.985 554,201 +0.68(+10.73%)
Dec 23, 2016 6.308 6.308 6.308 0 -0.09(-1.44%)
Dec 22, 2016 6.377 6.554 6.269 6.400 366,629 +0.02(+0.36%)
Dec 21, 2016 6.462 6.477 6.277 6.377 477,971 -0.05(-0.72%)
Dec 20, 2016 6.500 6.577 6.292 6.423 496,977 -0.02(-0.36%)
Dec 19, 2016 6.269 6.531 6.215 6.446 475,993 +0.08(+1.33%)
Dec 16, 2016 6.300 6.504 6.254 6.362 1,405,771 +0.06(+0.98%)
Dec 15, 2016 6.446 6.669 6.269 6.300 622,774 -0.24(-3.65%)
Dec 14, 2016 6.908 7.108 6.439 6.538 783,803 -0.49(-7.00%)
Dec 13, 2016 7.215 7.377 7.015 7.031 772,603 -0.11(-1.51%)
Dec 12, 2016 7.485 7.577 6.993 7.138 1,206,318 -0.25(-3.43%)
Dec 09, 2016 7.223 7.638 6.985 7.392 1,265,110 +0.20(+2.78%)
Dec 08, 2016 6.600 7.254 6.577 7.192 1,233,690 +0.68(+10.39%)
Dec 07, 2016 6.131 6.677 6.120 6.515 947,121 +0.38(+6.14%)
Dec 06, 2016 6.077 6.146 5.915 6.138 827,726 +0.08(+1.27%)
Dec 05, 2016 6.077 6.362 6.027 6.062 944,976 +0.07(+1.16%)
Dec 02, 2016 6.354 6.412 5.985 5.992 643,004 -0.40(-6.26%)
Dec 01, 2016 6.008 6.592 5.985 6.392 898,015 +0.47(+7.92%)
Nov 30, 2016 5.923 6.085 5.892 5.923 1,267,099 +0.03(+0.52%)
Nov 29, 2016 6.254 6.308 5.877 5.892 913,919 -0.43(-6.81%)
Nov 28, 2016 6.631 6.631 6.277 6.323 537,296 -0.30(-4.53%)
Nov 25, 2016 6.531 6.754 6.446 6.623 236,706 +0.09(+1.41%)
Nov 23, 2016 6.531 6.531 6.531 0 -0.16(-2.41%)
Nov 22, 2016 6.731 6.815 6.600 6.692 745,474 -0.05(-0.80%)
Nov 21, 2016 6.600 7.015 6.538 6.746 618,950 +0.25(+3.79%)
Nov 18, 2016 6.346 6.531 6.269 6.500 466,609 +0.13(+2.05%)
Nov 17, 2016 6.492 6.605 6.308 6.369 928,635 -0.12(-1.90%)
Nov 16, 2016 6.338 6.562 6.115 6.492 1,124,156 +0.12(+1.93%)
Nov 15, 2016 6.608 6.692 6.246 6.369 994,360 -0.20(-3.04%)
Nov 14, 2016 6.354 6.738 6.338 6.569 1,086,137 +0.05(+0.71%)
Nov 11, 2016 6.085 6.546 6.085 6.523 1,103,498 +0.45(+7.34%)
Nov 10, 2016 5.654 6.248 5.654 6.077 1,481,788 +0.45(+8.07%)
Nov 09, 2016 5.254 5.850 5.138 5.623 1,808,970 +0.22(+4.13%)
Nov 08, 2016 4.815 5.531 4.662 5.400 1,472,068 +0.67(+14.15%)
Nov 07, 2016 4.808 5.046 4.519 4.731 1,061,615 +0.16(+3.54%)
Nov 04, 2016 3.631 4.898 3.477 4.569 2,782,841 +0.52(+12.93%)
Nov 03, 2016 3.877 4.123 3.846 4.046 735,441 +0.18(+4.57%)
Nov 02, 2016 3.900 3.937 3.831 3.869 699,427 -0.08(-1.95%)
Nov 01, 2016 4.108 4.115 3.808 3.946 849,508 -0.12(-3.02%)
Oct 31, 2016 4.285 4.323 4.031 4.069 584,183 -0.20(-4.68%)
Oct 28, 2016 4.423 4.500 4.188 4.269 700,836 -0.15(-3.48%)
Oct 27, 2016 4.777 4.777 4.338 4.423 847,787 -0.29(-6.20%)
Oct 26, 2016 4.646 4.854 4.615 4.715 672,672 +0.02(+0.49%)
Oct 25, 2016 4.885 4.977 4.669 4.692 786,189 -0.20(-4.09%)
Oct 24, 2016 5.077 5.177 4.838 4.892 845,711 -0.18(-3.64%)
Oct 21, 2016 5.238 5.315 4.962 5.077 949,499 -0.26(-4.90%)
Oct 20, 2016 4.769 5.385 4.769 5.338 1,332,305 +0.57(+11.94%)
Oct 19, 2016 4.785 4.900 4.600 4.769 901,904 -0.02(-0.32%)
Oct 18, 2016 4.685 4.835 4.638 4.785 1,113,729 +0.22(+4.71%)
Oct 17, 2016 4.231 4.615 4.231 4.569 1,546,344 +0.34(+8.00%)
Oct 14, 2016 4.408 4.554 4.115 4.231 2,094,115 -0.22(-4.84%)
Oct 13, 2016 4.762 4.762 4.438 4.446 1,344,903 -0.35(-7.22%)
Oct 12, 2016 5.000 5.000 4.577 4.792 1,606,581 -0.25(-5.03%)
Oct 11, 2016 5.262 5.308 4.838 5.046 1,531,913 -0.22(-4.23%)
Oct 10, 2016 5.208 5.338 5.154 5.269 1,115,254 +0.08(+1.48%)
Oct 07, 2016 5.669 5.669 5.115 5.192 1,574,826 -0.35(-6.38%)
Oct 06, 2016 5.900 6.023 5.354 5.546 2,313,762 -0.72(-11.43%)
Oct 05, 2016 6.377 6.431 6.208 6.262 726,718 -0.01(-0.12%)
Oct 04, 2016 6.477 6.608 6.208 6.269 748,567 -0.18(-2.86%)
Oct 03, 2016 6.638 6.746 6.323 6.454 700,953 -0.15(-2.21%)
Sep 30, 2016 6.631 6.662 6.392 6.600 401,793 +0.10(+1.54%)
Sep 29, 2016 6.654 6.804 6.438 6.500 861,611 -0.10(-1.52%)
Sep 28, 2016 6.315 6.638 6.238 6.600 702,942 +0.40(+6.45%)
Sep 27, 2016 6.169 6.215 5.892 6.200 676,795 -0.04(-0.62%)
Sep 26, 2016 6.292 6.422 6.192 6.238 498,726 -0.01(-0.12%)
Sep 23, 2016 6.515 6.577 6.115 6.246 722,176 -0.32(-4.81%)
Sep 22, 2016 6.469 6.615 6.354 6.562 605,142 +0.22(+3.52%)
Sep 21, 2016 6.485 6.592 6.223 6.338 708,129 -0.05(-0.72%)
Sep 20, 2016 6.623 6.685 6.238 6.385 606,138 -0.25(-3.71%)
Sep 19, 2016 6.977 7.085 6.477 6.631 724,926 -0.23(-3.36%)
Sep 16, 2016 6.546 7.031 6.398 6.862 948,105 +0.32(+4.82%)
Sep 15, 2016 6.792 6.799 6.523 6.546 1,110,972 -0.26(-3.84%)
Sep 14, 2016 7.346 7.446 6.754 6.808 830,967 -0.37(-5.14%)
Sep 13, 2016 7.585 7.600 6.923 7.177 1,143,678 -0.62(-7.99%)
Sep 12, 2016 7.692 7.869 7.485 7.800 899,039 -0.03(-0.39%)
Sep 09, 2016 8.300 8.331 7.700 7.831 1,030,107 -0.55(-6.52%)
Sep 08, 2016 8.477 8.585 8.231 8.377 486,834 -0.12(-1.36%)
Sep 07, 2016 8.385 8.508 8.215 8.492 656,145 +0.11(+1.28%)
Sep 06, 2016 8.831 8.985 8.346 8.385 774,320 -0.38(-4.39%)
Sep 02, 2016 9.077 8.769 8.769 8.769 686,660 -0.18(-1.98%)
Sep 01, 2016 9.231 9.323 8.769 8.946 563,722 -0.28(-3.08%)
Aug 31, 2016 9.315 9.531 9.046 9.231 591,407 -0.23(-2.44%)
Aug 30, 2016 9.431 9.754 9.392 9.462 458,408 +0.00(+0.00%)
Aug 29, 2016 8.877 9.508 8.862 9.462 488,759 +0.54(+6.03%)
Aug 26, 2016 8.969 9.538 8.715 8.923 649,408 +0.05(+0.61%)
Aug 25, 2016 9.023 9.231 8.785 8.869 253,011 -0.15(-1.71%)
Aug 24, 2016 9.246 9.431 8.985 9.023 400,931 -0.29(-3.14%)
Aug 23, 2016 9.246 9.677 9.246 9.315 790,761 +0.12(+1.25%)
Aug 22, 2016 8.815 9.323 8.700 9.200 476,641 +0.24(+2.66%)
Aug 19, 2016 9.131 9.131 8.823 8.962 429,937 -0.25(-2.75%)
Aug 18, 2016 8.746 9.246 8.692 9.215 500,589 +0.50(+5.74%)
Aug 17, 2016 8.708 8.831 8.554 8.715 580,526 -0.01(-0.09%)
Aug 16, 2016 8.969 9.208 8.677 8.723 797,677 -0.25(-2.74%)
Aug 15, 2016 8.531 9.015 8.431 8.969 648,325 +0.49(+5.81%)
Aug 12, 2016 8.569 8.800 8.385 8.477 527,958 -0.08(-0.99%)
Aug 11, 2016 8.462 8.808 8.338 8.562 833,154 +0.14(+1.64%)
Aug 10, 2016 9.185 9.185 8.208 8.423 1,169,824 -0.71(-7.75%)
Aug 09, 2016 8.077 9.877 7.923 9.131 1,081,957 +0.25(+2.86%)
Aug 08, 2016 8.746 8.969 8.700 8.877 647,377 +0.18(+2.03%)
Aug 05, 2016 8.800 8.985 8.631 8.700 508,687 +0.07(+0.80%)
Aug 04, 2016 8.900 9.169 8.600 8.631 642,120 -0.34(-3.77%)
Aug 03, 2016 8.723 9.092 8.362 8.969 738,582 +0.23(+2.64%)
Aug 02, 2016 9.046 9.208 8.577 8.738 957,819 -0.22(-2.49%)
Aug 01, 2016 8.908 9.208 8.746 8.962 503,934 +0.05(+0.60%)
Jul 29, 2016 8.815 9.000 8.531 8.908 696,842 +0.01(+0.09%)
Jul 28, 2016 9.146 9.154 8.785 8.900 457,562 -0.27(-2.94%)
Jul 27, 2016 9.108 9.685 9.085 9.169 425,270 +0.09(+1.02%)
Jul 26, 2016 8.923 9.204 8.754 9.077 458,525 +0.20(+2.25%)
Jul 25, 2016 9.362 9.469 8.815 8.877 591,113 -0.57(-6.03%)
Jul 22, 2016 9.708 9.846 9.423 9.446 305,146 -0.31(-3.15%)
Jul 21, 2016 10.08 10.30 9.685 9.754 410,663 -0.25(-2.46%)
Jul 20, 2016 10.05 10.26 9.708 10.00 440,715 -0.05(-0.46%)
Jul 19, 2016 10.42 10.65 10.02 10.05 478,567 -0.48(-4.60%)
Jul 18, 2016 10.23 10.58 10.02 10.53 537,804 +0.21(+2.01%)
Jul 15, 2016 9.900 10.35 9.762 10.32 514,653 +0.52(+5.26%)
Jul 14, 2016 9.823 10.18 9.692 9.808 467,161 +0.06(+0.63%)
Jul 13, 2016 10.21 10.23 9.477 9.746 695,150 -0.29(-2.91%)
Jul 12, 2016 9.138 10.32 9.131 10.04 1,282,655 +1.12(+12.60%)
Jul 11, 2016 8.977 9.031 8.792 8.915 490,900 +0.12(+1.31%)
Jul 08, 2016 8.323 8.885 8.331 8.800 688,766 +0.47(+5.63%)
Jul 07, 2016 8.769 8.992 8.208 8.331 923,859 -0.42(-4.75%)
Jul 06, 2016 8.762 8.808 8.392 8.746 908,004 -0.35(-3.81%)
Jul 05, 2016 9.585 9.585 8.777 9.092 919,036 -0.68(-7.00%)
Jul 01, 2016 9.046 9.777 9.777 9.777 1,085,630 +0.48(+5.22%)
Jun 30, 2016 8.177 9.369 8.177 9.292 1,395,735 +0.66(+7.66%)
Jun 29, 2016 8.538 8.838 8.215 8.631 999,797 +0.21(+2.47%)
Jun 28, 2016 7.985 8.442 7.746 8.423 1,802,707 +0.78(+10.16%)
Jun 27, 2016 8.485 8.531 7.473 7.646 1,645,094 -0.98(-11.41%)
Jun 24, 2016 8.615 8.731 8.223 8.631 1,642,774 -0.34(-3.77%)
Jun 23, 2016 9.054 9.246 8.908 8.969 899,440 -0.04(-0.43%)
Jun 22, 2016 9.523 9.523 9.000 9.008 667,893 -0.42(-4.49%)
Jun 21, 2016 9.769 9.785 9.208 9.431 702,114 -0.38(-3.84%)
Jun 20, 2016 10.05 10.23 9.762 9.808 496,893 -0.07(-0.70%)
Jun 17, 2016 9.785 10.21 9.731 9.877 1,091,617 +0.18(+1.90%)
Jun 16, 2016 10.00 10.08 9.538 9.692 1,199,601 -0.61(-5.90%)
Jun 15, 2016 10.50 10.84 10.28 10.30 456,807 -0.17(-1.62%)
Jun 14, 2016 10.40 10.98 10.24 10.47 795,085 -0.07(-0.66%)
Jun 13, 2016 10.55 10.96 10.46 10.54 843,362 -0.19(-1.79%)
Jun 10, 2016 11.20 11.44 10.61 10.73 690,231 -0.78(-6.75%)
Jun 09, 2016 11.55 11.75 11.23 11.51 628,126 -0.28(-2.41%)
Jun 08, 2016 11.54 11.85 11.35 11.79 680,737 +0.40(+3.51%)
Jun 07, 2016 11.18 11.58 11.03 11.39 737,941 +0.25(+2.28%)
Jun 06, 2016 10.37 11.30 10.35 11.14 1,340,570 +0.71(+6.78%)
Jun 03, 2016 10.22 10.52 10.14 10.43 749,023 +0.24(+2.34%)
Jun 02, 2016 9.731 10.21 9.700 10.19 550,895 +0.39(+4.00%)
Jun 01, 2016 9.969 10.03 9.462 9.800 857,909 -0.32(-3.12%)
May 31, 2016 9.992 10.43 9.985 10.12 631,424 +0.12(+1.23%)
May 27, 2016 10.10 9.992 9.992 9.992 751,790 -0.16(-1.59%)
May 26, 2016 10.85 10.85 9.962 10.15 1,000,987 -0.60(-5.58%)
May 25, 2016 10.69 10.84 10.43 10.75 756,706 +0.28(+2.72%)
May 24, 2016 10.48 10.72 10.25 10.47 493,746 +0.00(+0.00%)
May 23, 2016 10.19 10.84 10.08 10.47 626,787 +0.27(+2.64%)
May 20, 2016 10.46 10.46 10.05 10.20 626,627 -0.10(-0.97%)
May 19, 2016 10.30 10.59 10.13 10.30 904,199 -0.16(-1.54%)
May 18, 2016 11.12 11.58 10.28 10.46 1,454,674 -0.15(-1.38%)
May 17, 2016 10.59 11.07 10.25 10.61 1,128,098 +0.11(+1.03%)
May 16, 2016 10.64 11.04 10.32 10.50 1,217,351 -0.12(-1.09%)
May 13, 2016 10.88 11.09 10.39 10.62 1,635,497 -0.31(-2.82%)
May 12, 2016 11.50 11.92 10.44 10.92 5,450,602 +2.79(+34.34%)
May 11, 2016 8.392 8.654 8.100 8.131 991,062 -0.27(-3.21%)
May 10, 2016 7.800 8.423 7.723 8.400 1,169,902 +0.65(+8.33%)
May 09, 2016 7.769 8.100 7.415 7.754 1,644,246 -0.16(-2.04%)
May 06, 2016 6.531 8.492 6.531 7.915 3,724,132 +1.76(+28.62%)
May 05, 2016 8.677 8.692 5.946 6.154 4,709,244 -2.95(-32.38%)
May 04, 2016 9.238 9.592 8.846 9.100 691,860 -0.23(-2.47%)
May 03, 2016 10.31 10.31 9.255 9.331 950,656 -1.23(-11.65%)
May 02, 2016 10.20 10.68 10.07 10.56 574,408 +0.44(+4.33%)
Apr 29, 2016 10.58 10.82 9.977 10.12 441,108 -0.43(-4.08%)
Apr 28, 2016 11.04 11.28 10.48 10.55 463,157 -0.54(-4.85%)
Apr 27, 2016 10.58 11.41 10.36 11.09 540,060 +0.50(+4.72%)
Apr 26, 2016 10.52 10.61 10.17 10.59 600,546 +0.14(+1.32%)
Apr 25, 2016 11.24 11.48 10.35 10.45 807,063 -0.89(-7.87%)
Apr 22, 2016 11.08 11.79 10.93 11.35 802,440 +0.30(+2.72%)
Apr 21, 2016 11.25 11.49 10.94 11.05 809,767 -0.19(-1.71%)
Apr 20, 2016 10.68 11.53 10.62 11.24 910,526 +0.59(+5.56%)
Apr 19, 2016 10.69 10.87 10.45 10.65 698,401 +0.00(+0.00%)
Apr 18, 2016 10.15 10.77 10.06 10.65 699,647 +0.33(+3.21%)
Apr 15, 2016 10.60 10.68 10.24 10.32 600,756 -0.37(-3.46%)
Apr 14, 2016 10.42 10.72 10.37 10.68 559,019 +0.28(+2.74%)
Apr 13, 2016 10.48 10.68 10.28 10.40 685,635 +0.19(+1.88%)
Apr 12, 2016 10.15 10.40 9.769 10.21 807,472 +0.11(+1.07%)
Apr 11, 2016 10.01 10.18 9.792 10.10 847,558 +0.43(+4.46%)
Apr 08, 2016 9.615 9.992 9.508 9.669 1,068,112 +0.24(+2.53%)
Apr 07, 2016 9.631 9.769 9.385 9.431 1,186,062 -0.32(-3.24%)
Apr 06, 2016 9.500 10.04 9.231 9.746 823,092 +0.25(+2.59%)
Apr 05, 2016 9.615 9.785 9.377 9.500 925,476 -0.26(-2.68%)
Apr 04, 2016 10.08 10.41 9.615 9.762 932,168 -0.21(-2.08%)
Apr 01, 2016 9.646 9.969 9.454 9.969 484,283 +0.16(+1.65%)
Mar 31, 2016 9.715 10.15 9.615 9.808 555,153 +0.08(+0.79%)
Mar 30, 2016 9.962 10.10 9.562 9.731 629,649 -0.08(-0.86%)
Mar 29, 2016 9.446 9.900 9.085 9.815 706,236 +0.23(+2.41%)
Mar 28, 2016 9.900 9.908 9.304 9.585 620,725 -0.23(-2.35%)
Mar 24, 2016 9.323 9.815 9.815 9.815 733,590 +0.38(+3.99%)
Mar 23, 2016 10.15 10.15 9.415 9.438 708,696 -0.78(-7.68%)
Mar 22, 2016 10.19 10.42 10.00 10.22 636,450 -0.22(-2.14%)
Mar 21, 2016 10.32 10.85 10.15 10.45 1,308,218 +0.03(+0.30%)
Mar 18, 2016 8.785 10.83 8.785 10.42 4,350,235 +1.71(+19.61%)
Mar 17, 2016 8.031 8.946 7.969 8.708 804,453 +0.70(+8.74%)
Mar 16, 2016 7.923 8.154 7.750 8.008 579,228 +0.12(+1.56%)
Mar 15, 2016 7.985 8.108 7.723 7.885 507,616 -0.27(-3.30%)
Mar 14, 2016 8.338 8.469 7.862 8.154 694,469 -0.25(-3.02%)
Mar 11, 2016 8.346 8.615 8.200 8.408 562,734 +0.18(+2.15%)
Mar 10, 2016 8.692 8.792 7.969 8.231 592,902 -0.46(-5.31%)
Mar 09, 2016 8.608 9.046 8.254 8.692 604,370 +0.26(+3.10%)
Mar 08, 2016 8.885 8.885 7.931 8.431 1,348,388 -0.45(-5.11%)
Mar 07, 2016 7.900 8.962 7.769 8.885 1,479,858 +0.85(+10.63%)
Mar 04, 2016 7.708 8.715 7.708 8.031 2,577,008 +0.28(+3.57%)
Mar 03, 2016 7.108 8.015 6.946 7.754 2,674,924 +0.68(+9.57%)
Mar 02, 2016 5.569 7.146 5.494 7.077 4,632,079 +1.63(+29.94%)
Mar 01, 2016 4.585 5.585 4.446 5.446 2,578,004 +0.95(+21.23%)
Feb 29, 2016 4.377 4.723 4.346 4.492 831,524 +0.14(+3.18%)
Feb 26, 2016 4.292 4.523 4.231 4.354 449,870 +0.10(+2.35%)
Feb 25, 2016 4.300 4.415 4.038 4.254 654,540 -0.12(-2.64%)
Feb 24, 2016 3.923 4.377 3.923 4.369 752,203 +0.31(+7.58%)
Feb 23, 2016 4.238 4.338 3.985 4.062 735,759 -0.30(-6.88%)
Feb 22, 2016 4.223 4.431 4.085 4.362 617,724 +0.25(+5.98%)
Feb 19, 2016 4.254 4.254 3.831 4.115 809,902 -0.15(-3.60%)
Feb 18, 2016 4.485 4.492 4.085 4.269 761,501 -0.22(-4.97%)
Feb 17, 2016 4.446 4.723 4.362 4.492 802,854 +0.09(+2.10%)
Feb 16, 2016 3.969 4.500 3.923 4.400 826,740 +0.52(+13.27%)
Feb 12, 2016 3.923 3.885 3.885 3.885 697,450 -0.02(-0.59%)
Feb 11, 2016 3.715 3.990 3.600 3.908 833,114 +0.12(+3.04%)
Feb 10, 2016 3.931 4.068 3.738 3.792 577,240 -0.18(-4.64%)
Feb 09, 2016 3.815 4.138 3.700 3.977 602,199 +0.05(+1.17%)
Feb 08, 2016 4.454 4.600 3.846 3.931 1,112,527 -0.87(-18.11%)
Feb 05, 2016 4.069 4.862 4.054 4.800 1,072,727 +0.68(+16.42%)
Feb 04, 2016 3.615 4.158 3.562 4.123 1,370,827 +0.55(+15.27%)
Feb 03, 2016 3.615 3.646 3.338 3.577 589,949 +0.01(+0.22%)
Feb 02, 2016 3.969 3.969 3.542 3.569 667,899 -0.47(-11.62%)
Feb 01, 2016 4.292 4.398 4.008 4.038 777,817 -0.27(-6.25%)
Jan 29, 2016 3.838 4.354 3.831 4.308 1,071,167 +0.46(+12.00%)
Jan 28, 2016 3.869 3.970 3.731 3.846 523,129 +0.02(+0.60%)
Jan 27, 2016 3.462 3.854 3.385 3.823 821,468 +0.36(+10.44%)
Jan 26, 2016 3.646 3.731 3.431 3.462 675,638 -0.13(-3.64%)
Jan 25, 2016 3.908 4.046 3.577 3.592 919,123 -0.35(-8.97%)
Jan 22, 2016 4.115 4.261 3.908 3.946 1,118,018 -0.06(-1.54%)
Jan 21, 2016 3.392 4.038 3.308 4.008 1,486,100 +0.63(+18.68%)
Jan 20, 2016 3.138 3.408 2.854 3.377 1,884,742 +0.11(+3.29%)
Jan 19, 2016 4.038 4.038 3.000 3.269 2,374,091 -0.73(-18.27%)
Jan 15, 2016 3.823 4.000 4.000 4.000 882,310 +0.05(+1.36%)
Jan 14, 2016 3.692 3.946 3.585 3.946 924,444 +0.25(+6.87%)
Jan 13, 2016 3.985 4.146 3.546 3.692 957,945 -0.29(-7.34%)
Jan 12, 2016 4.146 4.223 3.715 3.985 955,750 -0.13(-3.18%)
Jan 11, 2016 4.385 4.446 4.038 4.115 805,179 -0.24(-5.48%)
Jan 08, 2016 4.492 4.600 4.300 4.354 949,828 -0.12(-2.75%)
Jan 07, 2016 4.954 4.954 4.462 4.477 1,033,596 -0.43(-8.78%)
Jan 06, 2016 5.123 5.123 4.792 4.908 1,147,100 -0.32(-6.18%)
Jan 05, 2016 5.546 5.546 4.923 5.231 1,109,706 -0.29(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.